| 货币 | 数量 |
|---|
| Est. BTC: | 0.00000000 BTC |
| 货币 | 价格 | LV | Vol24 | YP | |
|---|---|---|---|---|---|
| 货币 | 价格 | 改变. | 数量. | fullname |
| 货币 | 价格 | 改变. | 数量. | fullname |
|---|---|---|---|---|
| YOVI | 0.03177640 | 0% | 0 | YobitCoin |
| ETH | 0.03137544 | + 1.6% | 1735.3 | Ethereum |
| ZEC | 0.00375852 | - 0.5% | 820.8 | Zcash |
YOCHAT-DOGE | D0.00000031 | - 3.2% | 537.5 | YoChat Token |
| DASH | 0.00047010 | - 2.4% | 261.6 | DASH |
| LTC | 0.00079987 | - 1.6% | 199.5 | Litecoin |
| ETC | 0.00012122 | - 0.3% | 86.9 | EthereumClassic |
TRX-BTC | 0.00000462 | + 0.3% | 11.6 | Tron Token |
SHIB-USDTb | T0.00000603 | + 1.4% | 7.8 | SHIBA INU |
BIG-BTC | 0.00507255 | - 0.4% | 6.2 | BIG |
DOGE-BTC | 0.00000136 | + 0.8% | 5.1 | Dogecoin |
| BCHABC | 0.00012038 | + 7.2% | 3.9 | BitcoinCashABC |
ETH-BTC | 0.03149012 | + 1.7% | 1.9 | Ethereum |
| BTC | T67912.63 | - 0.9% | 1.7 | Bitcoin |
BTC-USDTt | T68232.05 | + 0.1% | 1.3 | Bitcoin |
ETH-USDT | T2144.4515865 | + 2.3% | 1.2 | Ethereum |
BTC-USDT | T68254.05 | + 0.2% | 1 | Bitcoin |
BTC-RUR | R5775969.73 | + 0.6% | 0.9 | Bitcoin |
XRP-BTC | 0.00001976 | + 0.4% | 0.8 | Ripple |
ZEC-BTC | 0.00375333 | - 0.9% | 0.7 | Zcash |
BNB-BTC | 0.00899042 | - 1.2% | 0.6 | BNB BSC |
BTC-USDTb | T68216.37 | + 0.5% | 0.6 | Bitcoin |
ETH-USDC | 2148.9398031 | + 2.3% | 0.5 | Ethereum |
SHIBA2-BTC | 0.00000018 | - 5.3% | 0.5 | Shiba v2 Limited |
DOGE-ETH | E0.00004333 | - 1.2% | 0.3 | Dogecoin |
DOGE-USDT | T0.09260540 | + 0.8% | 0.3 | Dogecoin |
SPITZ-BTC | 0.00000002 | 0% | 0.2 | SPITZ |
ETH-RUR | R180503.26 | + 2.2% | 0.2 | Ethereum |
| BTC | T68894.00 | - 0.1% | 0.2 | Bitcoin |
WBNB-BTC | 0.00897570 | - 1.4% | 0.2 | WBNB BEP20 |
| BTC | R5747374.00 | + 1% | 0.2 | Bitcoin |
| USDT | 0.00001455 | - 0.2% | 0.2 | USDT ERC20 |
USDT-RUR | R84.48 | + 0.3% | 0.2 | USDT ERC20 |
USDT-USD | $1.08 | + 0.2% | 0.2 | USDT ERC20 |
| BCHABC | T8.09999903 | + 3% | 0.2 | BitcoinCashABC |
WSHIB-SHIB | 2.98755730 | + 0.1% | 0.1 | Wrapped Shiba |
| DOGE | 0.00000135 | - 0.8% | 0.1 | Dogecoin |
BONUS-DOGE | D0.00111756 | - 0.1% | 0.1 | BONUS |
TON-BTC | 0.00001807 | - 0.1% | 0.1 | TON Coin |
USDTe-USDTb | T1.00060432 | - 0.2% | 0.1 | USDT ERC20 |
LTC-BTC | 0.00079682 | - 1.7% | 0.1 | Litecoin |
- DASH / BTC
- Last: 0.00047010
- 24High: 0.00048376
- 24Low: 0.00047008
- 24V: 262.5 BTC
| 价格 | DASH | BTC |
|---|
| 0.00047009 | 19.03690423 | 0.00894905 |
| 0.00048375 | 0.14764298 | 0.00007142 |
| 0.00048376 | 0.17555534 | 0.00008492 |
| 0.00048397 | 0.09224584 | 0.00004464 |
| 0.00048435 | 20.0000000 | 0.00968700 |
| 0.00048437 | 0.28414237 | 0.00013763 |
| 0.00048484 | 0.05018160 | 0.00002433 |
| 0.00048493 | 0.04616315 | 0.00002238 |
| 0.00048532 | 0.05023193 | 0.00002437 |
| 0.00048580 | 0.05028236 | 0.00002442 |
| 0.00048586 | 40.0000000 | 0.01943440 |
| 0.00048589 | 0.04625582 | 0.00002247 |
| 0.00048628 | 0.05033290 | 0.00002447 |
| 0.00048676 | 0.05038353 | 0.00002452 |
| 0.00048685 | 0.04634887 | 0.00002256 |
| 0.00048839 | 0.02999999 | 0.00001465 |
| 0.00048847 | 0.32999998 | 0.00016119 |
| 0.00049000 | 0.51768748 | 0.00025366 |
| 0.00049263 | 0.11459039 | 0.00005645 |
| 0.00049311 | 0.11470352 | 0.00005656 |
| 0.00049359 | 0.11481687 | 0.00005667 |
| 0.00049407 | 0.11493044 | 0.00005678 |
| 0.00049455 | 0.11504424 | 0.00005689 |
| 0.00049500 | 0.14493000 | 0.00007174 |
| 0.00049600 | 0.02898600 | 0.00001437 |
| 0.00049800 | 0.05678200 | 0.00002827 |
| 0.00049900 | 0.85781500 | 0.00042804 |
| 0.00050000 | 1.02717933 | 0.00051358 |
| 0.00050100 | 0.11594200 | 0.00005808 |
| 0.00050200 | 0.44556100 | 0.00022367 |
| 0.00050300 | 0.10784000 | 0.00005424 |
| 0.00050400 | 0.42922800 | 0.00021633 |
| 0.00050500 | 0.05797100 | 0.00002927 |
| 0.00050600 | 0.05458400 | 0.00002761 |
| 0.00050800 | 0.13969700 | 0.00007096 |
| 0.00050856 | 1.00000000 | 0.00050856 |
| 0.00050900 | 0.86075200 | 0.00043812 |
| 0.00051000 | 1.59144378 | 0.00081163 |
| 0.00051100 | 0.17391400 | 0.00008887 |
| 0.00051200 | 0.76323100 | 0.00039077 |
| 0.00051300 | 0.24211400 | 0.00012420 |
| 0.00051400 | 0.80387800 | 0.00041319 |
| 0.00051500 | 0.08695700 | 0.00004478 |
| 0.00051600 | 0.04093800 | 0.00002112 |
| 0.00051700 | 0.53589200 | 0.00027705 |
| 0.00051800 | 0.83189300 | 0.00043092 |
| 0.00051900 | 1.15942000 | 0.00060173 |
| 0.00052000 | 0.47919603 | 0.00024918 |
| 0.00052100 | 0.23188400 | 0.00012081 |
| 0.00052200 | 1.05360600 | 0.00054998 |
| 价格 | DASH | BTC |
|---|
| 0.00047000 | 0.47952738 | 0.00022537 |
| 0.00046900 | 1.32214455 | 0.00062008 |
| 0.00046800 | 0.27504500 | 0.00012872 |
| 0.00046711 | 0.12411006 | 0.00005797 |
| 0.00046500 | 0.16813300 | 0.00007818 |
| 0.00046336 | 0.11142524 | 0.00005162 |
| 0.00046200 | 0.08142600 | 0.00003761 |
| 0.00046100 | 0.45799200 | 0.00021113 |
| 0.00046000 | 2.28646723 | 0.00105177 |
| 0.00045900 | 0.33237400 | 0.00015255 |
| 0.00045888 | 0.10693426 | 0.00004906 |
| 0.00045700 | 0.25219800 | 0.00011525 |
| 0.00045600 | 0.05748000 | 0.00002621 |
| 0.00045500 | 1.11604612 | 0.00050780 |
| 0.00045400 | 0.10856800 | 0.00004928 |
| 0.00045300 | 0.10856800 | 0.00004918 |
| 0.00045200 | 2.09854900 | 0.00094854 |
| 0.00045100 | 0.77941400 | 0.00035151 |
| 0.00045002 | 0.10722299 | 0.00004825 |
| 0.00045000 | 1.31414292 | 0.00059136 |
| 0.00044800 | 0.33626600 | 0.00015064 |
| 0.00044500 | 1.54167966 | 0.00068604 |
| 0.00044400 | 1.93594400 | 0.00085955 |
| 0.00044300 | 0.66752300 | 0.00029571 |
| 0.00044000 | 0.52033100 | 0.00022894 |
| 0.00043800 | 0.27781200 | 0.00012168 |
| 0.00043700 | 0.16285200 | 0.00007116 |
| 0.00043600 | 1.30177800 | 0.00056757 |
| 0.00043500 | 1.92939000 | 0.00083928 |
| 0.00043200 | 0.50439900 | 0.00021790 |
| 0.00043000 | 0.43369400 | 0.00018648 |
| 0.00042900 | 0.18999400 | 0.00008150 |
| 0.00042800 | 2.55973400 | 0.00109556 |
| 0.00042700 | 1.57398100 | 0.00067208 |
| 0.00042500 | 0.58846400 | 0.00025009 |
| 0.00042439 | 0.55922618 | 0.00023732 |
| 0.00042410 | 110.000000 | 0.04665100 |
| 0.00042353 | 0.57433948 | 0.00024324 |
| 0.00042200 | 0.82055600 | 0.00034627 |
| 0.00042100 | 1.94960400 | 0.00082078 |
| 0.00042000 | 2.38711500 | 0.00100258 |
| 0.00041939 | 0.60523617 | 0.00025382 |
| 0.00041700 | 0.67253200 | 0.00028044 |
| 0.00041500 | 0.64663800 | 0.00026835 |
| 0.00041400 | 3.16294600 | 0.00130945 |
| 0.00041300 | 2.83887400 | 0.00117245 |
| 0.00041200 | 0.40236000 | 0.00016577 |
| 0.00041034 | 0.54069795 | 0.00022186 |
| 0.00041000 | 1.87752655 | 0.00076978 |
| 0.00040800 | 0.45984000 | 0.00018761 |
| 时间 | 价格 |
|
|---|
| 需要登录. |
| 时间 | 价格 | DASH |
|---|
| 02:09:06 | BUY | 0.00047010 | 1944.00000 |
| 02:04:04 | BUY | 0.00047010 | 2969.10660 |
| 01:53:39 | BUY | 0.00047010 | 918.540000 |
| 01:48:24 | BUY | 0.00047008 | 1739.88000 |
| 01:45:15 | BUY | 0.00047012 | 0.05273189 |
| 01:45:12 | BUY | 0.00047012 | 0.05273189 |
| 01:45:09 | BUY | 0.00047012 | 0.05273189 |
| 01:45:07 | BUY | 0.00047012 | 0.07886432 |
| 01:45:04 | BUY | 0.00047012 | 0.07886432 |
| 01:45:03 | BUY | 0.00047012 | 0.11790375 |
| 01:45:00 | BUY | 0.00047012 | 0.11790375 |
| 01:44:45 | BUY | 0.00047016 | 0.14132813 |
| 01:43:09 | SELL | 0.00047100 | 0.05428400 |
| 01:37:49 | SELL | 0.00047200 | 0.02802100 |
| 01:37:07 | BUY | 0.00047209 | 1280.61000 |
| 01:26:17 | BUY | 0.00047256 | 993.870000 |
| 01:15:27 | BUY | 0.00047336 | 917.994210 |
| 01:09:55 | BUY | 0.00047291 | 6424.92000 |
| 00:38:41 | BUY | 0.00047228 | 834.177450 |
| 00:29:08 | BUY | 0.00047236 | 5482.08000 |
| 00:07:17 | BUY | 0.00047242 | 5685.22200 |
| 23:46:57 | BUY | 0.00047332 | 494.505000 |
| 23:41:24 | BUY | 0.00047354 | 2895.92820 |
| 23:35:29 | BUY | 0.00047354 | 4501.33200 |
| 23:30:17 | BUY | 0.00047355 | 3838.96260 |
| 23:25:29 | BUY | 0.00047333 | 4570.96910 |
| 23:20:05 | BUY | 0.00047358 | 4618.73020 |
| 23:14:26 | BUY | 0.00047394 | 1768.79830 |
| 22:47:43 | BUY | 0.00047465 | 4172.55300 |
| 22:42:38 | BUY | 0.00047498 | 4062.96000 |
| 22:32:13 | BUY | 0.00047522 | 4754.96710 |
| 22:26:31 | BUY | 0.00047405 | 1393.73870 |
| 22:11:05 | BUY | 0.00047439 | 3362.63400 |
| 22:05:33 | BUY | 0.00047405 | 4974.36340 |
| 21:54:54 | BUY | 0.00047507 | 2012.76900 |
| 21:32:46 | BUY | 0.00047507 | 5981.81790 |
| 21:27:27 | BUY | 0.00047405 | 2732.07330 |
| 21:06:21 | BUY | 0.00047473 | 4521.23690 |
| 20:49:58 | BUY | 0.00047439 | 5235.11640 |
| 20:45:04 | BUY | 0.00047447 | 1217.31090 |
| 20:39:54 | BUY | 0.00047371 | 1907.58930 |
| 20:34:29 | BUY | 0.00047379 | 5587.42050 |
| 20:19:18 | BUY | 0.00047431 | 2707.20450 |
| 20:08:39 | BUY | 0.00047379 | 1428.75890 |
| 19:47:49 | BUY | 0.00047354 | 5777.66610 |
| 19:42:55 | BUY | 0.00047354 | 3952.76920 |
| 19:15:59 | BUY | 0.00047439 | 937.772750 |
| 19:10:39 | BUY | 0.00047529 | 1256.32730 |
| 19:05:21 | BUY | 0.00047521 | 847.827000 |
| 18:44:09 | BUY | 0.00047370 | 5751.20490 |
patcher49bisque L0: 你好
snipeLol L0: patcher49bisque, 嗨,我的兄弟
snipeLol L0: 你们在玩DICE吗?
freemadd L0: snipeLol, 怎么玩?
alexus2k: Shabg56, what the CA?
humbertohh L0: 中国朋友们,你们好吗?
mahlstedt58hah L0: humbertohh, 不是我的男孩
WandyYa L0: 我认为比BTC今天会暴
WandyYa L0: 你怎么认为?
degrazioZhib L0: WandyYa, 刚接触加密货币?你好吗?
frogfargopig L0: 🎄
Hopinos L0: 🎄🎄🎄 兄弟们,圣诞快乐!
Hopinos L0: 一切都会好起来的!
LolaBinger L0: 🎄
porgy37 L0: 祝大家新年快樂 🎄
destinylovely L0: 大家好
viencesc L0: 🎄
2vvertik L0: hi
tevillomihael L0: hi
alishkapush L0: 🎄
ioant: Merry Christmas
ioant: GO ↑↑↑
sergeygrig L0: 🌲💰
mandobro: ❤️ YoBit Thank You For Crypto 🎄
T0mat0 L0: hi
dssssdvdsvcx L0: hi
T0mat0 L0: hi
WittyWizard L0: 🎄
HeroicDemon L0: ❤️ yobit
UU8nsZn1OUEXK L0: 你好
apelsorange L0: 👋
Foxtv: 🎄
mandobro: yobit net/cn/airdrop/timer
bikebole90 L0: Any update
nepomnui L0: gn
lensdoto L0: GN ALL
bikebole90 L0: what's up guysW
mandobro: ❤️ Happy Birthday YoBit!🎄
LizaBitcoin L0: Happy birthday, Yobit! 🎉🐋💰🎄 Happy 11th birthday! 💰🎄🎉 Live forever, here's my immortality pill! 💊
Blossom99x: 生日快樂
204Herszz L0: 保持好心情!
PabloFM: Happy Birthday YoBit!!!!
floweryoung L0: [YC]8Sygcq1erMHQaqs9+LmPabsX4yKxb64vQumkTQVEVXoj4uwizOcG0bk85S8BPygQ[/YC]ON
DuceHK: wah wah wah you fast
DuceHK: 您好,圣诞快乐!请问有人能把DCR推到7.5美元吗?谢谢!🎄
PROXIMA1320 L0: nihao
DuceHK: konichiwa
DuceHK: 有人卖吗 TRUMP?或购买?
kostet66: 中国人比犹太人还差
Zeeshan22 L0: Hi
