余额
货币 数量
BTC 0.00000000 + -
ETH 0.00000000 + -
USDTerc20 0.00000000 + -
TRX 0.00000000 + -
XRP 0.00000000 + -
DOGE 0.00000000 + -
USDCerc20 0.00000000 + -
USDTtrc20 0.00000000 + -
USDTbep20 0.00000000 + -
USD 0.00000000 + -
RUR 0.00000000 + -
Est. BTC: 0.00000000 BTC
市场
货币 价格 改变. 数量. fullname
货币 价格 改变. 数量. fullname
YOVI
0.03177640 0%0YobitCoin
ETH0.03063752- 0.5%656Ethereum
ZEC0.00368370- 1.2%599.6Zcash
DASH0.00045142- 0.4%208DASH
LTC0.00080242+ 0.5%198.2Litecoin
ETC0.00012788- 0.9%96.9EthereumClassic
YOCHAT-DOGE
D0.00000031 0%22.3YoChat Token
BIG-BTC
0.00485458- 0.8%12.7BIG
SHIB-USDTb
T0.00000586- 2.4%4.7SHIBA INU
TRX-BTC
0.00000473+ 0.3%3.9Tron Token
DOGE-BTC
0.00000135- 1.5%3Dogecoin
BCHABC0.00010727- 2.7%2.7BitcoinCashABC
XRP-BTC
0.00001934- 1.3%1.9Ripple
BTC-USDTt
T67288.24+ 0.4%1Bitcoin
ETH-BTC
0.03052476- 0.6%0.6Ethereum
SHIBA2-BTC
0.00000018 0%0.5Shiba v2 Limited
ETH-USDT
T2060.8429028- 0.5%0.4Ethereum
BTC-USDT
T67269.44+ 0.2%0.4Bitcoin
BTC-RUR
R5655548.67- 0.4%0.2Bitcoin
ETH-USDC
2064.0211751- 0.3%0.2Ethereum
ZEC-BTC
0.00369654- 1.3%0.2Zcash
BTC-USDTb
T67265.00+ 0.3%0.2Bitcoin
DOGE-ETH
E0.00004399- 1.7%0.2Dogecoin
DOGE-USDT
T0.09059589- 2%0.1Dogecoin
BNB-BTC
0.00884223+ 0.3%0.1BNB BSC
WBNB-BTC
0.00880515+ 0.2%0.1WBNB BEP20
USDT-RUR
R84.35- 0.4%0.1USDT ERC20
USDTe-USDTt
T0.99860946+ 0.2%0.1USDT ERC20
BTCR5657757.50+ 0.5%0.1Bitcoin
SPITZ-BTC
0.00000002 0%0.1SPITZ
TON-BTC
0.00001853+ 0.8%0.1TON Coin
DASH-BTC
0.00044853- 0.7%0.1DASH
WSHIB-SHIB
2.98725302- 0.1%0.1Wrapped Shiba
BTCT66932.20- 0.4%0.1Bitcoin
BTCT66894.01+ 0.1%0.1Bitcoin
ETH-RUR
R173302.52- 0.7%0.1Ethereum
NOT-BTC
0.00000001 0%0.1Notcoin
BONUS-DOGE
D0.00111973- 0.1%0.1BONUS
USDTR84.33- 0.3%0.1USDT ERC20
USDTe-USDTb
T0.99700608- 0.1%0.1USDT ERC20
USDTE0.00048776+ 0.6%0.1USDT ERC20
  • DASH / RUR
  • Last: 2557.67877767
  • 24High: 2557.93203827
  • 24Low: 2532.60597849
  • 24V: 0.11 DASH
买
2555.49340512
手续费: 0.00000000 RUR
数量:
DASH
价格:
RUR
总计:
RUR
手续费 (0.2%):
RUR
总计+手续费:
RUR
卖的订单
价格 DASH RUR
2555.49340512 0.00294771 7.53285346
2557.93203827 0.03764628 96.29662573
2570.72169847 0.01960605 50.40169815
2580.00000000 0.00067018 1.72906440
2600.00000000 0.00351567 9.14074200
2610.00000000 0.02150593 56.1304773
2617.83000000 0.00100200 2.62306566
2620.44000000 0.00100400 2.63092176
2623.05000000 0.00100601 2.63881453
2625.66000000 0.00100802 2.64671779
2628.27000000 0.00101005 2.65468411
2630.00000000 0.00090198 2.37220740
2630.88000000 0.00101207 2.66263472
2633.49000000 0.00101409 2.67059587
2636.10000000 0.00101612 2.67859393
2649.99900000 0.00100000 2.64999900
2670.00000000 0.24052587 642.2040729
2680.00000000 0.00145443 3.89787240
2699.99900000 0.00100000 2.69999900
2700.00000000 0.01245947 33.6405690
2701.56763400 0.01533800 41.43664437
2701.77584636 0.00060000 1.62106550
2706.48081100 0.07669000 207.56001339
2728.79360482 0.00060000 1.63727616
2730.00000000 0.00333013 9.09125490
2745.19506279 0.19639859 539.1524396
2749.99900000 0.00100000 2.74999900
2756.08154087 0.00060000 1.65364892
2783.64235628 0.00060000 1.67018541
2795.38095883 0.00092573 2.58776801
2799.99900000 0.00100000 2.79999900
2800.00000000 0.01818434 50.9161520
2805.00000000 0.00015628 0.43836540
2811.47877984 0.00060000 1.68688726
2820.00000000 0.00017731 0.50001420
2830.21371200 0.03067500 86.81680561
2835.36084900 0.15337500 434.87347021
2839.59356764 0.00060000 1.70375614
2849.99900000 0.00100000 2.84999900
2850.00000000 0.19091714 544.113849
2858.93713200 0.18518518 529.43278739
2867.98950331 0.00060000 1.72079370
2896.66939835 0.00060000 1.73800163
2899.99900000 0.00100000 2.89999900
2900.00000000 0.01271014 36.8594060
2925.63609233 0.00060000 1.75538165
2949.99899924 0.10733390 316.63489758
2949.99900000 0.00100000 2.94999900
2950.00000000 0.01800235 53.1069325
2951.93101333 0.00090127 2.66048686
卖
2532.60597849
余额: 0.00000000 DASH
数量:
DASH
价格:
RUR
总计:
RUR
手续费 (0.2%):
RUR
总计-手续费:
RUR
О买的订单
价格 DASH RUR
2532.60597849 0.01060458 26.8572227
2532.35271788 0.01970507 49.90018757
2519.56305769 0.01980510 49.90019831
2507.45640125 0.01359138 34.07979278
2506.77339750 0.01990614 49.90018219
2503.00000000 0.04155013 103.99997539
2500.00000000 0.56013836 1400.34590
2495.04466502 0.00060000 1.49702679
2493.98373731 0.02000822 49.90017529
2488.73302674 0.25000000 622.18325668
2488.30349120 0.01195930 29.75836794
2484.76475700 0.04589100 114.02833946
2482.58994900 0.04589100 113.92853534
2482.13037100 0.03059400 75.93829657
2481.19407712 0.02011136 49.90018731
2470.34125249 0.00060000 1.48220475
2468.40441693 0.02021556 49.90017759
2455.66915100 0.01543200 37.89588633
2455.61475674 0.02032085 49.90017912
2455.46889600 0.01543200 37.8927960
2455.16338700 0.03086400 75.77616277
2454.85787800 0.04601400 112.95783039
2454.85479100 0.04629600 113.6499574
2450.00000000 0.00065605 1.60732250
2445.88242821 0.00060000 1.46752945
2445.84311218 0.04596740 112.42904867
2442.82509655 0.02042725 49.90019895
2431.23833333 0.07700698 187.2223217
2430.03543636 0.02053476 49.90019447
2421.66577051 0.00060000 1.45299946
2405.00000009 0.43659043 1049.99998418
2405.00000000 1.55925548 3750.0094294
2400.00000000 0.02003679 48.0882960
2398.85515700 0.15060300 361.2747832
2397.68888169 0.00060000 1.43861332
2395.13636400 0.03012400 72.15108782
2373.94938781 0.00060000 1.42436963
2371.82090500 0.09178200 217.6904663
2369.74495100 0.09178200 217.49993109
2369.30626400 0.09178200 217.45966752
2354.15000000 0.00010000 0.23541500
2350.44493843 0.00060000 1.41026696
2350.00000000 0.00094458 2.21976300
2344.04782600 0.03086400 72.3466921
2343.85667400 0.03086400 72.34079238
2343.56505100 0.06172800 144.66358346
2343.27342900 0.09202500 215.6397373
2343.27048300 0.09259200 216.96810056
2327.17320636 0.00060000 1.39630392
2314.68480100 0.21084400 488.03740218
交易历史
时间 价格
DASH [C]
需要登录.
时间 价格 DASH
23:25:23 BUY 2557.67877767 0.00014139
23:25:12 BUY 2557.67877767 0.00016391
23:01:47 BUY 2557.67877767 0.00029198
17:52:45 SELL 2532.60597849 0.00108655
17:52:45 SELL 2532.60597849 0.00028650
17:52:45 SELL 2532.60597849 0.00330157
17:52:45 SELL 2532.60597849 0.00335561
17:52:45 SELL 2532.60597849 0.00053033
17:52:45 SELL 2532.60597849 0.00162048
17:52:45 SELL 2532.60597849 0.00108430
17:52:45 SELL 2532.60597849 0.00064768
17:52:45 SELL 2532.60597849 0.00153212
17:52:45 SELL 2532.60597849 0.00028946
17:52:45 SELL 2532.60597849 0.00020547
17:52:45 SELL 2532.60597849 0.00067612
17:52:44 SELL 2532.60597849 0.00050143
17:52:44 SELL 2532.60597849 0.00184933
17:52:44 SELL 2532.60597849 0.00235078
17:52:44 SELL 2532.60597849 0.00235078
17:52:44 SELL 2532.60597849 0.00127231
17:52:44 SELL 2532.60597849 0.00044296
17:52:44 SELL 2532.60597849 0.00063384
17:52:44 SELL 2532.60597849 0.00114223
17:52:44 SELL 2532.60597849 0.00095761
17:52:44 SELL 2532.60597849 0.00026611
17:52:44 SELL 2532.60597849 0.00055233
17:52:44 SELL 2532.60597849 0.00147876
17:52:44 SELL 2532.60597849 0.00033487
17:52:43 SELL 2532.60597849 0.00071723
17:52:43 SELL 2532.60597849 0.00143829
17:52:43 SELL 2532.60597849 0.00021042
17:52:43 SELL 2532.60597849 0.00236598
17:52:43 SELL 2532.60597849 0.00063220
17:52:43 SELL 2532.60597899 0.00857188
13:07:14 SELL 2545.14237807 0.01090726
11:19:28 SELL 2545.14237807 0.00799564
10:55:03 SELL 2545.14237807 0.00014056
09:56:19 SELL 2545.14237807 0.00014046
09:53:45 SELL 2545.14237807 0.00014049
09:53:37 SELL 2545.14237807 0.00014066
09:34:21 SELL 2545.14237807 0.00014098
03:04:00 BUY 2557.93203827 0.00137124
03:04:00 BUY 2557.93203827 0.00494410
03:04:00 BUY 2557.93203827 0.00202199
03:04:00 BUY 2557.93203827 0.00328446
03:04:00 BUY 2557.93203827 0.00028481
03:04:00 BUY 2557.93203827 0.00328199
03:04:00 BUY 2557.93203827 0.00333571
03:04:00 BUY 2557.93203827 0.00052719
03:04:00 BUY 2557.93203827 0.00161087
聊天室
ENRUDECNAR

patcher49bisque L0: 你好

snipeLol L0: patcher49bisque, 嗨，我的兄弟

snipeLol L0: 你们在玩DICE吗？

freemadd L0: snipeLol, 怎么玩？

alexus2k: Shabg56, what the CA?

humbertohh L0: 中国朋友们，你们好吗？

mahlstedt58hah L0: humbertohh, 不是我的男孩

WandyYa L0: 我认为比BTC今天会暴

WandyYa L0: 你怎么认为？

degrazioZhib L0: WandyYa, 刚接触加密货币？你好吗？

frogfargopig L0: 🎄

Hopinos L0: 🎄🎄🎄 兄弟们，圣诞快乐！

Hopinos L0: 一切都会好起来的!

LolaBinger L0: 🎄

porgy37 L0: 祝大家新年快樂 🎄

destinylovely L0: 大家好

viencesc L0: 🎄

2vvertik L0: hi

tevillomihael L0: hi

alishkapush L0: 🎄

ioant: Merry Christmas

ioant: GO ↑↑↑

sergeygrig L0: 🌲💰

mandobro: ❤️ YoBit Thank You For Crypto 🎄

T0mat0 L0: hi

dssssdvdsvcx L0: hi

T0mat0 L0: hi

WittyWizard L0: 🎄

HeroicDemon L0: ❤️ yobit

UU8nsZn1OUEXK L0: 你好

apelsorange L0: 👋

Foxtv: 🎄

mandobro: yobit net/cn/airdrop/timer

bikebole90 L0: Any update

nepomnui L0: gn

lensdoto L0: GN ALL

bikebole90 L0: what's up guysW

mandobro: ❤️ Happy Birthday YoBit!🎄

LizaBitcoin L0: Happy birthday, Yobit! 🎉🐋💰🎄 Happy 11th birthday! 💰🎄🎉 Live forever, here's my immortality pill! 💊

Blossom99x: 生日快樂

204Herszz L0: 保持好心情！

PabloFM: Happy Birthday YoBit!!!!

floweryoung L0: [YC]8Sygcq1erMHQaqs9+LmPabsX4yKxb64vQumkTQVEVXoj4uwizOcG0bk85S8BPygQ[/YC]ON

DuceHK: wah wah wah you fast

DuceHK: 您好，圣诞快乐！请问有人能把DCR推到7.5美元吗？谢谢!🎄

PROXIMA1320 L0: nihao

DuceHK: konichiwa

DuceHK: 有人卖吗 TRUMP？或购买?

kostet66: 中国人比犹太人还差

Zeeshan22 L0: Hi

发送