余额
货币 数量
BTC 0.00000000 + -
ETH 0.00000000 + -
USDTerc20 0.00000000 + -
TRX 0.00000000 + -
XRP 0.00000000 + -
DOGE 0.00000000 + -
USDCerc20 0.00000000 + -
USDTtrc20 0.00000000 + -
USDTbep20 0.00000000 + -
USD 0.00000000 + -
RUR 0.00000000 + -
Est. BTC: 0.00000000 BTC
市场
货币 价格 改变. 数量. fullname
货币 价格 改变. 数量. fullname
YOVI
0.03177640 0%0YobitCoin
ETH0.03135160+ 1.6%1765.2Ethereum
ZEC0.00374265- 0.9%815.6Zcash
YOCHAT-DOGE
D0.00000031- 3.2%537.5YoChat Token
DASH0.00046900- 2.7%258.8DASH
LTC0.00080126- 0.8%201.5Litecoin
ETC0.00012150- 0.1%87.4EthereumClassic
TRX-BTC
0.00000464+ 0.7%12.5Tron Token
SHIB-USDTb
T0.00000600+ 0.9%8.5SHIBA INU
BIG-BTC
0.00506831- 0.5%7.4BIG
DOGE-BTC
0.00000135 0%5.5Dogecoin
BCHABC0.00010664- 10.2%3.6BitcoinCashABC
ETH-BTC
0.03148683+ 1.7%1.9Ethereum
BTCT67898.91- 0.6%1.6Bitcoin
BTC-USDTt
T68059.21+ 0.1%1.4Bitcoin
ETH-USDT
T2140.1047643+ 1.7%1.3Ethereum
BTC-USDT
T68094.73- 0.1%1.1Bitcoin
BTC-RUR
R5775652.91+ 0.6%0.9Bitcoin
XRP-BTC
0.00001976+ 0.4%0.8Ripple
ZEC-BTC
0.00375333- 0.9%0.7Zcash
BTC-USDTb
T67950.14+ 0.1%0.6Bitcoin
BNB-BTC
0.00899042- 1.2%0.6BNB BSC
ETH-USDC
2138.5270047+ 1.8%0.5Ethereum
SHIBA2-BTC
0.00000018- 5.3%0.5Shiba v2 Limited
DOGE-ETH
E0.00004302- 1.9%0.3Dogecoin
DOGE-USDT
T0.09188138- 0.3%0.3Dogecoin
SPITZ-BTC
0.00000002 0%0.2SPITZ
ETH-RUR
R180503.26+ 2.2%0.2Ethereum
BTCT68894.00- 0.1%0.2Bitcoin
WBNB-BTC
0.00897570- 1.4%0.2WBNB BEP20
BTCR5747374.00+ 0.2%0.2Bitcoin
USDT0.00001455- 0.2%0.2USDT ERC20
USDT-RUR
R84.47+ 0.3%0.2USDT ERC20
USDT-USD
$1.08+ 0.2%0.2USDT ERC20
WSHIB-SHIB
2.98755730+ 0.1%0.1Wrapped Shiba
BONUS-DOGE
D0.00111765- 0.1%0.1BONUS
DOGE0.00000135- 0.8%0.1Dogecoin
USDTe-USDTb
T0.99688142- 0.6%0.1USDT ERC20
TON-BTC
0.00001805- 0.3%0.1TON Coin
LTC-BTC
0.00079682- 1.2%0.1Litecoin
DASH-BTC
0.00046669- 2.7%0.1DASH
  • DASH / RUR
  • Last: 2715.93480400
  • 24High: 2786.40437205
  • 24Low: 2715.93480400
  • 24V: 0.86 DASH
买
2727.59052750
手续费: 0.00000000 RUR
数量:
DASH
价格:
RUR
总计:
RUR
手续费 (0.2%):
RUR
总计+手续费:
RUR
卖的订单
价格 DASH RUR
2727.59052750 0.01808939 49.34044881
2795.38095883 0.00092573 2.58776801
2805.00000000 0.00015628 0.43836540
2820.00000000 0.00017731 0.50001420
2836.30000100 0.00400402 11.35660193
2847.60000100 0.00401210 11.42485596
2849.99900000 0.00100000 2.84999900
2858.90000100 0.00402025 11.49349272
2870.20000100 0.00402846 11.56248589
2881.50000100 0.00403674 11.63186631
2899.99900000 0.00100000 2.89999900
2900.00000000 0.01271014 36.8594060
2949.99899924 0.10733390 316.63489758
2949.99900000 0.00100000 2.94999900
2950.00000000 0.01800235 53.1069325
2951.93101333 0.00090127 2.66048686
2979.01588400 0.08020700 238.937927
2979.47857400 0.37432500 1115.29331721
2979.94126400 0.02673100 79.65680992
2980.39932600 0.02673100 79.66905438
2981.30175600 0.02673100 79.69317723
2982.18622800 0.02673100 79.71682006
2987.26107118 0.00014675 0.43838056
2999.99900000 0.00100000 2.99999900
3000.00000000 0.01814397 54.4319100
3037.42796000 0.16041100 487.23685649
3037.89972200 0.74863600 2274.28109627
3038.37148500 0.05346100 162.43437795
3038.83852900 0.05346100 162.45934659
3039.75865300 0.05346100 162.50853734
3040.66046800 0.05346100 162.55674927
3044.42864948 0.00060000 1.82665718
3074.87293598 0.00060000 1.84492376
3094.00000000 0.00020587 0.63696178
3095.84003600 0.24061700 744.91174194
3096.32087100 1.12296000 3477.04448529
3096.80170600 0.08019100 248.3356256
3097.27773100 0.08019100 248.37379852
3098.21555100 0.08019100 248.44900325
3099.13470700 0.08019100 248.52271128
3100.00000000 0.08822287 273.490897
3105.62166534 0.00060000 1.86337299
3119.00000000 0.00021916 0.68356004
3120.00000000 0.00020998 0.65513760
3127.14759897 0.00025000 0.78178689
3136.67788199 0.00060000 1.88200672
3154.25211300 0.32082200 1011.95347139
3154.74201900 1.49727200 4723.50689227
3155.23192600 0.10692200 337.36370799
3155.71693400 0.10692200 337.41556601
卖
2715.93480400
余额: 0.00000000 DASH
数量:
DASH
价格:
RUR
总计:
RUR
手续费 (0.2%):
RUR
总计-手续费:
RUR
О买的订单
价格 DASH RUR
2715.93480400 0.00649306 17.63472763
2710.00000100 0.00100000 2.71000000
2707.17000000 0.00010015 0.27112307
2702.95370402 0.00038479 1.04006955
2702.95370400 0.10810800 292.21091903
2702.60185200 0.81770000 2209.91753438
2701.77584636 0.00060000 1.62106550
2701.00000000 0.00025508 0.68897108
2700.00000100 0.18618518 502.69998618
2700.00000000 2.48520347 6710.049369
2691.39035426 0.05178797 139.38164292
2689.15000000 0.00010000 0.26891500
2685.49268100 0.11210200 301.04910052
2682.71721635 0.09223943 247.45230688
2675.02559045 0.00060000 1.60501535
2667.98950331 0.00060000 1.60079370
2666.55417100 0.40713000 1085.63419963
2653.46363600 0.74920500 1987.9882234
2652.00000000 0.24052587 637.87460724
2650.00000100 0.00100000 2.65000000
2650.00000000 1.00383392 2660.159888
2648.54018857 0.00060000 1.58912411
2639.71950301 0.01291686 34.09688725
2639.59356764 0.00060000 1.58375614
2622.31701838 0.00060000 1.57339021
2618.93713200 0.65140800 1705.99659928
2606.08035700 0.98092200 2556.36155594
2600.00000010 0.00100000 2.60000000
2600.00000000 0.21876506 568.789156
2596.35348355 0.00060000 1.55781209
2580.00000000 0.02134412 55.0678296
2572.99086700 0.75997600 1955.41130713
2570.64701341 0.00060000 1.54238820
2560.35964900 1.14440900 2930.09862555
2550.00000000 0.00125128 3.19076400
2545.19506279 0.00060000 1.52711703
2532.60597849 0.04791534 121.35067654
2530.00000000 0.00025002 0.63255060
2528.62895500 1.08568000 2745.28188386
2519.99511167 0.00060000 1.51199706
2516.21551700 1.30789600 3290.94820982
2500.00000098 0.00039999 0.99997500
2500.00000010 0.01000000 25.0000000
2500.00000000 2.01295786 5032.39465
2495.04466502 0.00060000 1.49702679
2488.73302674 0.25000000 622.18325668
2485.77083700 1.22139000 3036.0956426
2473.56779700 1.47138300 3639.56560585
2470.34125249 0.00060000 1.48220475
2450.00000000 0.00065605 1.60732250
交易历史
时间 价格
DASH [C]
需要登录.
时间 价格 DASH
02:00:49 SELL 2715.934804 0.10207494
02:00:49 SELL 2715.934804 0.04968845
01:45:15 SELL 2715.934804 0.05262642
01:45:13 SELL 2715.934804 0.00625313
01:45:13 SELL 2715.934804 0.04637329
01:45:10 SELL 2715.934804 0.05262642
01:45:08 SELL 2715.934804 0.00956829
01:45:08 SELL 2715.934804 0.06913830
01:45:05 SELL 2715.934804 0.03942970
01:45:05 SELL 2715.934804 0.03927689
01:45:03 SELL 2715.934804 0.06929111
01:45:03 SELL 2715.934804 0.04837683
01:45:00 SELL 2715.934804 0.06019117
01:45:00 SELL 2715.934804 0.05747677
01:44:45 SELL 2715.934804 0.05109123
01:44:45 SELL 2715.934804 0.08995424
13:06:38 SELL 2724.25000001 0.00017278
13:05:34 SELL 2724.25000001 0.00011611
13:04:47 SELL 2724.25000001 0.00036817
13:04:15 SELL 2724.25000001 0.00010000
13:04:06 SELL 2724.25000001 0.00010000
13:03:57 SELL 2724.25000001 0.00130411
13:03:16 SELL 2724.25000001 0.00287228
13:02:39 SELL 2724.25000001 0.00123674
13:02:23 SELL 2724.25000001 0.00048070
13:02:16 SELL 2724.25000001 0.00048070
13:01:48 BUY 2786.40437205 0.00023415
13:00:52 SELL 2724.25000001 0.00121440
12:48:50 BUY 2786.40437205 0.00088621
12:48:26 BUY 2786.40437205 0.00201489
19:59:15 BUY 2795.38095883 0.00000033
19:59:15 BUY 2794.6254338 0.01122300
19:28:05 BUY 2794.61780224 0.00015561
18:17:26 BUY 2795.38095883 0.00010000
14:53:57 BUY 2795.38095883 0.00016234
14:53:48 BUY 2795.38095883 0.00016234
14:53:39 BUY 2795.38095883 0.00016234
14:27:41 BUY 2795.38095883 0.00011378
07:36:57 SELL 2724.24977737 0.00100000
05:31:45 BUY 2795.38095883 0.00262000
02:07:03 BUY 2804.10934804 0.00010000
02:06:55 BUY 2804.10934804 0.00010000
02:06:48 BUY 2804.10934804 0.00010000
02:06:40 BUY 2804.10934804 0.00010000
21:50:18 BUY 2791.6987228 0.00025833
21:50:11 BUY 2791.6987228 0.00041850
21:28:43 BUY 2789.67972333 0.00029086
21:28:19 BUY 2789.67972333 0.00028858
21:22:38 BUY 2789.67972333 0.00015904
21:03:16 BUY 2800.09338846 0.00022023
聊天室
ENRUDECNAR

patcher49bisque L0: 你好

snipeLol L0: patcher49bisque, 嗨，我的兄弟

snipeLol L0: 你们在玩DICE吗？

freemadd L0: snipeLol, 怎么玩？

alexus2k: Shabg56, what the CA?

humbertohh L0: 中国朋友们，你们好吗？

mahlstedt58hah L0: humbertohh, 不是我的男孩

WandyYa L0: 我认为比BTC今天会暴

WandyYa L0: 你怎么认为？

degrazioZhib L0: WandyYa, 刚接触加密货币？你好吗？

frogfargopig L0: 🎄

Hopinos L0: 🎄🎄🎄 兄弟们，圣诞快乐！

Hopinos L0: 一切都会好起来的!

LolaBinger L0: 🎄

porgy37 L0: 祝大家新年快樂 🎄

destinylovely L0: 大家好

viencesc L0: 🎄

2vvertik L0: hi

tevillomihael L0: hi

alishkapush L0: 🎄

ioant: Merry Christmas

ioant: GO ↑↑↑

sergeygrig L0: 🌲💰

mandobro: ❤️ YoBit Thank You For Crypto 🎄

T0mat0 L0: hi

dssssdvdsvcx L0: hi

T0mat0 L0: hi

WittyWizard L0: 🎄

HeroicDemon L0: ❤️ yobit

UU8nsZn1OUEXK L0: 你好

apelsorange L0: 👋

Foxtv: 🎄

mandobro: yobit net/cn/airdrop/timer

bikebole90 L0: Any update

nepomnui L0: gn

lensdoto L0: GN ALL

bikebole90 L0: what's up guysW

mandobro: ❤️ Happy Birthday YoBit!🎄

LizaBitcoin L0: Happy birthday, Yobit! 🎉🐋💰🎄 Happy 11th birthday! 💰🎄🎉 Live forever, here's my immortality pill! 💊

Blossom99x: 生日快樂

204Herszz L0: 保持好心情！

PabloFM: Happy Birthday YoBit!!!!

floweryoung L0: [YC]8Sygcq1erMHQaqs9+LmPabsX4yKxb64vQumkTQVEVXoj4uwizOcG0bk85S8BPygQ[/YC]ON

DuceHK: wah wah wah you fast

DuceHK: 您好，圣诞快乐！请问有人能把DCR推到7.5美元吗？谢谢!🎄

PROXIMA1320 L0: nihao

DuceHK: konichiwa

DuceHK: 有人卖吗 TRUMP？或购买?

kostet66: 中国人比犹太人还差

Zeeshan22 L0: Hi

发送