余额
货币 数量
BTC 0.00000000 + -
ETH 0.00000000 + -
USDTerc20 0.00000000 + -
TRX 0.00000000 + -
XRP 0.00000000 + -
DOGE 0.00000000 + -
USDCerc20 0.00000000 + -
USDTtrc20 0.00000000 + -
USDTbep20 0.00000000 + -
USD 0.00000000 + -
RUR 0.00000000 + -
Est. BTC: 0.00000000 BTC
市场
货币 价格 改变. 数量. fullname
货币 价格 改变. 数量. fullname
YOVI
0.03177640 0%0YobitCoin
ETH0.03100530- 0.1%1842Ethereum
ZEC0.00370914- 1.3%830.1Zcash
DASH0.00045323- 5.9%232.3DASH
LTC0.00080105- 0.4%200.5Litecoin
ETC0.00012050- 0.6%88.7EthereumClassic
TRX-BTC
0.00000472+ 2.9%13.4Tron Token
YOCHAT-DOGE
D0.00000031 0%10.8YoChat Token
SHIB-USDTb
T0.00000583- 2.7%10.8SHIBA INU
BIG-BTC
0.00506474- 0.3%4.1BIG
DOGE-BTC
0.00000135- 1.5%3.8Dogecoin
ETH-BTC
0.03089411- 0.6%3.6Ethereum
BCHABC0.00010695- 10.7%3.2BitcoinCashABC
ETH-USDT
T2052.6765085- 4.3%1.6Ethereum
BTCT66940.75- 2%1.5Bitcoin
BTC-USDTt
T66431.47- 3.5%1.3Bitcoin
BTC-USDT
T66575.57- 3.4%1.2Bitcoin
XRP-BTC
0.00001978+ 0.4%0.9Ripple
BTC-RUR
R5747924.88- 0.4%0.8Bitcoin
ZEC-BTC
0.00369774- 1.5%0.7Zcash
BTC-USDTb
T66563.96- 3.3%0.7Bitcoin
BNB-BTC
0.00889449- 1.4%0.7BNB BSC
ETH-USDC
2057.5375223- 4.1%0.6Ethereum
SHIBA2-BTC
0.00000019 0%0.5Shiba v2 Limited
DOGE-ETH
E0.00004379- 0.3%0.4Dogecoin
DOGE-USDT
T0.08995094- 4.3%0.3Dogecoin
USDT-RUR
R86.00+ 2.5%0.3USDT ERC20
SPITZ-BTC
0.00000002 0%0.2SPITZ
WBNB-BTC
0.00889049- 1.7%0.2WBNB BEP20
ETH-RUR
R176958.97- 1.8%0.2Ethereum
BTCR5762341.89+ 0.4%0.2Bitcoin
USDT0.00001496+ 2.6%0.2USDT ERC20
USDT-USD
$1.08+ 0.2%0.2USDT ERC20
DASH-BTC
0.00045298- 5.7%0.2DASH
DOGE0.00000134- 1.5%0.1Dogecoin
TON-BTC
0.00001827+ 2.1%0.1TON Coin
USDTe-USDTb
T0.99732988- 0.1%0.1USDT ERC20
BONUS-DOGE
D0.00111761+ 0.1%0.1BONUS
ETHT2063.8451903- 3.2%0.1Ethereum
BTCT67938.93+ 0.1%0.1Bitcoin
LTC-BTC
0.00079520- 0.3%0.1Litecoin
  • DASH / USD
  • Last: 33.19640053
  • 24High: 34.79473321
  • 24Low: 32.84005300
  • 24V: 40.92 DASH
买
33.81815015
手续费: 0.00000000 USD
数量:
DASH
价格:
USD
总计:
USD
手续费 (0.2%):
USD
总计+手续费:
USD
卖的订单
价格 DASH USD
33.81815015 0.25125168 8.49686703
33.81815016 0.00737848 0.24952654
34.00000000 0.00312546 0.10626564
35.00000000 0.00817513 0.28612955
36.00000000 0.02908296 1.04698656
36.80000000 0.10000000 3.68000000
37.00000000 0.00790023 0.29230851
37.39037500 0.02673100 0.99948211
37.39051300 0.02673100 0.99948580
37.39682200 0.05346200 1.99930889
37.42189700 0.02673800 1.00058668
37.42900900 0.02673800 1.00077684
37.43604900 0.02673800 1.00096507
37.44991900 0.02673800 1.00133593
37.45675000 0.02673800 1.00151858
37.46351400 0.02673800 1.00169943
37.47627000 0.02673100 1.00177817
37.48984700 0.02673100 1.00214110
37.49653400 0.02673100 1.00231985
37.50970800 0.02673100 1.00267200
37.52262000 0.02673100 1.00301715
37.54051500 0.02673100 1.00349550
37.54156900 0.02673100 1.00352368
37.56582300 0.02729200 1.02524644
37.64678300 0.16285200 6.13085390
37.66669500 0.05428400 2.04469887
37.67320000 0.10856800 4.09010397
37.68601600 0.16285200 6.13724307
37.69870127 0.01153822 0.43497590
37.89900000 0.00285000 0.10801215
37.99000000 0.02116000 0.80386840
38.00000000 0.00488857 0.18576566
38.11829400 0.05347500 2.03837577
38.11829900 0.05347500 2.03837603
38.11831000 0.05347500 2.03837662
38.11923700 0.04093800 1.56052532
38.11959500 0.04093800 1.56053998
38.12029800 0.04093800 1.56056875
38.12167800 0.04093800 1.56062525
38.12351900 0.05346100 2.03812144
38.12366100 0.05346100 2.03812904
38.13009300 0.05346100 2.03847290
38.13346500 0.10695000 4.07837408
38.14093800 0.05347500 2.03958665
38.15565900 0.05347500 2.04037386
38.16291100 0.05347500 2.04076166
38.17008900 0.05347500 2.04114550
38.18423100 0.05347500 2.04190175
38.19119600 0.05347500 2.04227420
38.19809200 0.05347500 2.04264296
卖
32.84005300
余额: 0.00000000 DASH
数量:
DASH
价格:
USD
总计:
USD
手续费 (0.2%):
USD
总计-手续费:
USD
О买的订单
价格 DASH USD
32.84005300 0.00065561 0.02153026
32.80000000 0.01000000 0.32800000
32.72966700 0.48114900 15.74784654
32.72966500 0.16038300 5.24928186
32.72966400 0.32076600 10.4985634
32.72966000 0.16038300 5.24928105
32.72965600 0.16038300 5.24928041
32.72960800 0.16038300 5.24927271
32.72767400 0.16038300 5.24896253
32.70626000 0.48114900 15.73658429
32.70625900 0.16038300 5.24552793
32.70625800 0.32076600 10.49105555
32.70000001 0.20000000 6.54000000
32.70000000 0.01000000 0.32700000
32.68595300 0.08695700 2.84227241
32.67587300 0.08695700 2.84139588
32.65623700 0.17391400 5.67937680
32.65416600 0.08695700 2.83950831
32.65137900 0.08695700 2.83926596
32.65137600 0.08695700 2.83926570
32.65137500 0.08695700 2.83926561
32.65137400 0.08695700 2.83926552
32.60000000 0.01000000 0.32600000
32.55200200 0.08695700 2.83062443
32.54503813 0.02039811 0.66385726
32.54065000 0.08695700 2.82963730
32.50000000 0.01000000 0.32500000
32.40000000 0.01000000 0.32400000
32.35000000 0.08142608 2.63413368
32.30990600 0.08695700 2.80957249
32.30000000 0.01000000 0.32300000
32.23190400 0.11594200 3.73703141
32.20000000 0.01000000 0.32200000
32.15546200 0.56134200 18.05021135
32.15546100 0.18711400 6.01673692
32.15546000 0.37422800 12.03347348
32.15545500 0.18711400 6.01673580
32.15545200 0.18711400 6.01673524
32.15540400 0.18711400 6.01672626
32.15350400 0.18711400 6.01637074
32.13246600 0.56134200 18.03730272
32.13246500 0.18711400 6.01243405
32.13246400 0.37422800 12.02486773
32.10000000 0.01000000 0.32100000
32.08065700 0.11594200 3.71949553
32.07076400 0.11594200 3.71834851
32.05149200 0.23188400 7.43222817
32.04945900 0.11594200 3.71587837
32.04672400 0.11594200 3.71556127
32.04672100 0.11594200 3.71556092
交易历史
时间 价格
DASH [C]
需要登录.
时间 价格 DASH
06:55:47 BUY 33.19640053 0.01727404
06:33:57 SELL 32.8400530 0.08630139
06:33:57 SELL 32.8400530 0.08695700
06:33:57 SELL 32.9000000 0.01000000
06:33:57 SELL 32.9312500 0.05797100
06:33:57 SELL 32.9312500 0.05797100
06:06:23 BUY 33.1973125 0.00931574
05:52:45 BUY 32.9600000 0.01569943
05:52:22 BUY 32.9600000 0.01566122
05:52:01 BUY 32.9600000 0.01562310
05:51:35 BUY 32.9600000 0.01558507
05:51:25 BUY 32.9600000 0.68630845
05:50:22 SELL 32.9612850 10.52904906
05:50:07 SELL 33.0000000 0.01000000
05:50:07 SELL 33.0000000 0.00321499
05:50:07 SELL 33.0000000 0.00496014
05:50:07 SELL 33.0000000 0.00312546
05:50:07 SELL 33.04269231 0.11488400
05:50:07 SELL 33.04269231 0.20233269
05:50:07 SELL 33.04269231 0.42812038
05:50:07 SELL 33.04269231 0.18429215
05:50:07 SELL 33.04269231 0.39624320
05:50:06 SELL 33.04269231 0.30505330
05:50:06 SELL 33.04269231 0.24684364
05:50:06 SELL 33.04269231 0.25937281
05:50:06 SELL 33.04269298 0.00302639
05:46:36 SELL 33.1000000 0.01000000
05:46:36 SELL 33.1664320 0.05797100
05:46:36 SELL 33.1664320 0.05797100
05:46:36 SELL 33.1780020 0.05797100
05:46:36 SELL 33.1819370 0.05797100
05:32:08 BUY 33.2000000 3.79751397
05:31:31 BUY 33.2000000 0.17610220
05:31:30 BUY 33.2000000 0.19622362
05:31:29 BUY 33.2000000 0.18621951
05:31:29 SELL 33.2000000 0.01000000
05:31:29 SELL 33.2792850 0.05797100
05:31:29 SELL 33.2792850 0.05797100
05:31:29 SELL 33.2792870 0.05797100
05:31:29 SELL 33.2792870 0.05797100
05:31:29 SELL 33.2792870 0.05797100
05:31:29 SELL 33.2792870 0.05797100
05:31:29 SELL 33.2792900 0.05797100
05:31:29 SELL 33.2792900 0.05797100
05:31:29 SELL 33.2821310 0.05797100
05:31:29 SELL 33.2821310 0.05797100
05:31:29 SELL 33.2842410 0.05797100
05:31:29 SELL 33.2842410 0.05797100
05:31:28 SELL 33.2842410 0.05797100
05:31:28 SELL 33.2892490 0.05797100
聊天室
ENRUDECNAR

patcher49bisque L0: 你好

snipeLol L0: patcher49bisque, 嗨，我的兄弟

snipeLol L0: 你们在玩DICE吗？

freemadd L0: snipeLol, 怎么玩？

alexus2k: Shabg56, what the CA?

humbertohh L0: 中国朋友们，你们好吗？

mahlstedt58hah L0: humbertohh, 不是我的男孩

WandyYa L0: 我认为比BTC今天会暴

WandyYa L0: 你怎么认为？

degrazioZhib L0: WandyYa, 刚接触加密货币？你好吗？

frogfargopig L0: 🎄

Hopinos L0: 🎄🎄🎄 兄弟们，圣诞快乐！

Hopinos L0: 一切都会好起来的!

LolaBinger L0: 🎄

porgy37 L0: 祝大家新年快樂 🎄

destinylovely L0: 大家好

viencesc L0: 🎄

2vvertik L0: hi

tevillomihael L0: hi

alishkapush L0: 🎄

ioant: Merry Christmas

ioant: GO ↑↑↑

sergeygrig L0: 🌲💰

mandobro: ❤️ YoBit Thank You For Crypto 🎄

T0mat0 L0: hi

dssssdvdsvcx L0: hi

T0mat0 L0: hi

WittyWizard L0: 🎄

HeroicDemon L0: ❤️ yobit

UU8nsZn1OUEXK L0: 你好

apelsorange L0: 👋

Foxtv: 🎄

mandobro: yobit net/cn/airdrop/timer

bikebole90 L0: Any update

nepomnui L0: gn

lensdoto L0: GN ALL

bikebole90 L0: what's up guysW

mandobro: ❤️ Happy Birthday YoBit!🎄

LizaBitcoin L0: Happy birthday, Yobit! 🎉🐋💰🎄 Happy 11th birthday! 💰🎄🎉 Live forever, here's my immortality pill! 💊

Blossom99x: 生日快樂

204Herszz L0: 保持好心情！

PabloFM: Happy Birthday YoBit!!!!

floweryoung L0: [YC]8Sygcq1erMHQaqs9+LmPabsX4yKxb64vQumkTQVEVXoj4uwizOcG0bk85S8BPygQ[/YC]ON

DuceHK: wah wah wah you fast

DuceHK: 您好，圣诞快乐！请问有人能把DCR推到7.5美元吗？谢谢!🎄

PROXIMA1320 L0: nihao

DuceHK: konichiwa

DuceHK: 有人卖吗 TRUMP？或购买?

kostet66: 中国人比犹太人还差

Zeeshan22 L0: Hi

发送