余额
货币 数量
BTC 0.00000000 + -
ETH 0.00000000 + -
USDTerc20 0.00000000 + -
TRX 0.00000000 + -
XRP 0.00000000 + -
DOGE 0.00000000 + -
USDCerc20 0.00000000 + -
USDTtrc20 0.00000000 + -
USDTbep20 0.00000000 + -
USD 0.00000000 + -
RUR 0.00000000 + -
Est. BTC: 0.00000000 BTC
市场
货币 价格 改变. 数量. fullname
货币 价格 改变. 数量. fullname
YOVI
0.03177640 0%0YobitCoin
ETH0.03094433- 0.2%1834.5Ethereum
ZEC0.00365795- 1.7%860.5Zcash
LTC0.00079268- 0.8%194Litecoin
DASH0.00045380- 0.1%192.9DASH
ETC0.00011971- 0.7%82.6EthereumClassic
YOCHAT-DOGE
D0.00000032+ 3.3%52.3YoChat Token
TRX-BTC
0.00000471- 0.3%10.6Tron Token
BIG-BTC
0.00503846- 0.4%9.5BIG
SHIB-USDTb
T0.00000597+ 2.3%6.1SHIBA INU
XRP-BTC
0.00001973- 0.3%4.4Ripple
DOGE-BTC
0.00000136+ 0.8%3.4Dogecoin
BCHABC0.00010745+ 0.5%2.7BitcoinCashABC
BTC-USDTt
T67015.97+ 0.9%1.7Bitcoin
BNB-BTC
0.00877639- 1.4%1.5BNB BSC
BTC-USDT
T67024.85+ 0.5%0.7Bitcoin
ETH-USDT
T2061.9708973+ 0.5%0.6Ethereum
WBNB-BTC
0.00878457- 1.2%0.6WBNB BEP20
ETH-BTC
0.03079849- 0.4%0.5Ethereum
BTC-USDTb
T66886.90+ 0.5%0.5Bitcoin
BTCT67200.00+ 0.1%0.4Bitcoin
SHIBA2-BTC
0.00000018- 5.3%0.4Shiba v2 Limited
ETH-USDC
2062.0595970+ 0.3%0.4Ethereum
BTC-RUR
R5719311.75- 0.5%0.3Bitcoin
DOGE-USDT
T0.09106132+ 1.3%0.2Dogecoin
TON-BTC
0.00001866+ 2.2%0.2TON Coin
USDT-RUR
R85.42- 0.7%0.2USDT ERC20
BONUS-DOGE
D0.00111654- 0.1%0.2BONUS
ETH-RUR
R176191.20- 0.5%0.1Ethereum
DOGE-ETH
E0.00004405+ 0.6%0.1Dogecoin
ZEC-BTC
0.00366633- 0.9%0.1Zcash
BTCR5668685.57- 0.9%0.1Bitcoin
LTC-BTC
0.00079173+ 0.1%0.1Litecoin
USDTe-USDTt
T1.00183302+ 0.3%0.1USDT ERC20
WSHIB-SHIB
2.98839630+ 0.1%0.1Wrapped Shiba
BTCT66894.00- 1.6%0.1Bitcoin
USDTe-USDTb
T0.99699933- 0.1%0.1USDT ERC20
DASH-BTC
0.00045624+ 0.6%0.1DASH
ETHR177000.10- 0.1%0.1Ethereum
LTC-WRUB
3329.4521984- 0.8%0.1Litecoin
USDTD10.50506026- 3.4%0.1USDT ERC20
  • DASH / USD
  • Last: 32.60000000
  • 24High: 32.99600000
  • 24Low: 32.40000000
  • 24V: 2.88 DASH
买
33.33121901
手续费: 0.00000000 USD
数量:
DASH
价格:
USD
总计:
USD
手续费 (0.2%):
USD
总计+手续费:
USD
卖的订单
价格 DASH USD
33.33121901 0.12466946 4.15538507
33.33121902 0.01565519 0.52180656
34.00000000 0.00312546 0.10626564
34.59964700 0.07669000 2.65344692
34.64030200 0.03067600 1.06262590
34.70688000 0.07669000 2.66167062
34.78868600 0.03067600 1.06717773
35.00000000 0.00817513 0.28612955
36.00000000 0.02908296 1.04698656
36.24725000 0.15337500 5.55942196
36.28984000 0.06135000 2.22638168
36.35958800 0.12270000 4.46132144
36.44529000 0.06135000 2.23591854
37.00000000 0.00790023 0.29230851
37.69870127 0.01153822 0.43497590
37.89485200 0.23006000 8.71808965
37.89900000 0.00285000 0.10801215
37.93937900 0.09202400 3.49133341
37.99000000 0.02116000 0.80386840
38.00000000 0.00488857 0.18576566
38.01229700 0.23006000 8.74510904
38.10189400 0.09202400 3.50628869
38.25900000 0.08065766 3.08588141
39.00000000 0.00851941 0.33225699
39.54245400 0.30675000 12.12964776
39.58891700 0.12270000 4.85756011
39.66500500 0.30675000 12.16724028
39.75849800 0.12270000 4.87836770
39.84500000 0.06667576 2.65669565
39.87875144 0.10000000 3.98787514
39.99999000 0.00500000 0.19999995
40.00000000 0.00373336 0.14933440
40.46280000 0.07510758 3.03906298
40.76697000 0.00270000 0.11007081
41.00000000 0.00589818 0.24182538
41.19005600 0.38344000 15.79391507
41.23845500 0.15337600 6.32498927
41.31771400 0.38344000 15.84286425
41.41510200 0.15337600 6.35208268
42.00000000 0.00557856 0.23429952
42.37060000 0.07237162 3.06642896
42.83765800 0.46012500 19.71067738
42.88799300 0.18405000 7.89353511
42.97042200 0.46012500 19.77176542
43.00000000 0.00988931 0.42524033
43.07170700 0.18405000 7.92734767
44.00000000 0.00282097 0.12412268
44.48526100 0.53681000 23.88013295
44.53753100 0.21472400 9.56327680
44.62313100 0.53681000 23.95414295
卖
32.54625412
余额: 0.00000000 DASH
数量:
DASH
价格:
USD
总计:
USD
手续费 (0.2%):
USD
总计-手续费:
USD
О买的订单
价格 DASH USD
32.54625412 0.29512548 9.60522886
32.52990499 0.01614994 0.52535601
32.47297724 0.02055420 0.66745606
32.45000000 0.10000000 3.24500000
32.40000000 0.00769955 0.24946542
32.35000000 0.08142608 2.63413368
32.30000000 0.01000000 0.32300000
32.20000000 0.01000000 0.32200000
32.15490200 0.03012100 0.96853780
32.10000000 0.01000000 0.32100000
32.00000000 0.01582834 0.50650688
31.90000000 0.01000000 0.31900000
31.80000000 0.01000000 0.31800000
31.72703400 0.01506200 0.47787258
31.70000000 0.01000000 0.31700000
31.60000000 0.01000000 0.31600000
31.55436400 0.01533800 0.48398083
31.53653800 0.06024100 1.89979258
31.50000000 0.01000000 0.31500000
31.48016300 0.04601400 1.44852822
31.46617500 0.09202800 2.89576915
31.43939500 0.01533800 0.48221744
31.41977500 0.01533800 0.48191650
31.40000000 0.01000000 0.31400000
31.30000000 0.01000000 0.31300000
31.25106400 0.01543200 0.48226641
31.23809500 0.01529700 0.47784913
31.23619000 0.18356400 5.73383998
31.20000000 0.01000000 0.31200000
31.10000000 0.01000000 0.31100000
31.00000000 0.01483441 0.45986671
30.95521000 0.03086400 0.95540160
30.95427700 0.03086400 0.95537280
30.95333300 0.04629600 1.43301550
30.95238100 0.09259200 2.86594286
30.94150900 0.09036200 2.79593663
30.90000000 0.01000000 0.30900000
30.80000000 0.01000000 0.30800000
30.70000000 0.01000000 0.30700000
30.68254200 0.00330000 0.10125238
30.60000000 0.01000000 0.30600000
30.50000000 0.01000000 0.30500000
30.40000000 0.01000000 0.30400000
30.36851900 0.12048200 3.65885990
30.30000000 0.01000000 0.30300000
30.28489600 0.03012400 0.91230220
30.20000000 0.01000000 0.30200000
30.12007500 0.03067500 0.92393330
30.10000000 0.01000000 0.30100000
30.04924600 0.09202500 2.76528186
交易历史
时间 价格
DASH [C]
需要登录.
时间 价格 DASH
22:15:13 BUY 32.6000000 0.00307364
15:52:04 SELL 32.4000000 0.00230045
15:52:04 SELL 32.5000000 0.01000000
15:52:04 SELL 32.6000000 0.01000000
13:59:13 BUY 32.9960000 0.00720831
12:40:23 SELL 32.6859530 1.00000000
10:58:20 SELL 32.7000000 0.01000000
10:58:20 SELL 32.70000001 0.20000000
10:58:20 SELL 32.7062580 0.16038300
10:58:20 SELL 32.7062590 0.16038300
10:58:20 SELL 32.7062600 0.16038300
10:58:19 SELL 32.7062600 0.16038300
10:58:19 SELL 32.7296080 0.16038300
10:58:19 SELL 32.7296600 0.16038300
10:58:19 SELL 32.7296640 0.16038300
10:58:19 SELL 32.7296650 0.16038300
10:58:19 SELL 32.7296670 0.16038300
10:58:19 SELL 32.7296670 0.16038300
10:58:19 SELL 32.8000000 0.01000000
10:58:19 SELL 32.8400530 0.01523954
10:58:19 SELL 32.8400530 0.00065561
06:55:47 BUY 33.19640053 0.01727404
06:33:57 SELL 32.8400530 0.08630139
06:33:57 SELL 32.8400530 0.08695700
06:33:57 SELL 32.9000000 0.01000000
06:33:57 SELL 32.9312500 0.05797100
06:33:57 SELL 32.9312500 0.05797100
06:06:23 BUY 33.1973125 0.00931574
05:52:45 BUY 32.9600000 0.01569943
05:52:22 BUY 32.9600000 0.01566122
05:52:01 BUY 32.9600000 0.01562310
05:51:35 BUY 32.9600000 0.01558507
05:51:25 BUY 32.9600000 0.68630845
05:50:22 SELL 32.9612850 10.52904906
05:50:07 SELL 33.0000000 0.01000000
05:50:07 SELL 33.0000000 0.00321499
05:50:07 SELL 33.0000000 0.00496014
05:50:07 SELL 33.0000000 0.00312546
05:50:07 SELL 33.04269231 0.11488400
05:50:07 SELL 33.04269231 0.20233269
05:50:07 SELL 33.04269231 0.42812038
05:50:07 SELL 33.04269231 0.18429215
05:50:07 SELL 33.04269231 0.39624320
05:50:06 SELL 33.04269231 0.30505330
05:50:06 SELL 33.04269231 0.24684364
05:50:06 SELL 33.04269231 0.25937281
05:50:06 SELL 33.04269298 0.00302639
05:46:36 SELL 33.1000000 0.01000000
05:46:36 SELL 33.1664320 0.05797100
05:46:36 SELL 33.1664320 0.05797100
聊天室
ENRUDECNAR

patcher49bisque L0: 你好

snipeLol L0: patcher49bisque, 嗨，我的兄弟

snipeLol L0: 你们在玩DICE吗？

freemadd L0: snipeLol, 怎么玩？

alexus2k: Shabg56, what the CA?

humbertohh L0: 中国朋友们，你们好吗？

mahlstedt58hah L0: humbertohh, 不是我的男孩

WandyYa L0: 我认为比BTC今天会暴

WandyYa L0: 你怎么认为？

degrazioZhib L0: WandyYa, 刚接触加密货币？你好吗？

frogfargopig L0: 🎄

Hopinos L0: 🎄🎄🎄 兄弟们，圣诞快乐！

Hopinos L0: 一切都会好起来的!

LolaBinger L0: 🎄

porgy37 L0: 祝大家新年快樂 🎄

destinylovely L0: 大家好

viencesc L0: 🎄

2vvertik L0: hi

tevillomihael L0: hi

alishkapush L0: 🎄

ioant: Merry Christmas

ioant: GO ↑↑↑

sergeygrig L0: 🌲💰

mandobro: ❤️ YoBit Thank You For Crypto 🎄

T0mat0 L0: hi

dssssdvdsvcx L0: hi

T0mat0 L0: hi

WittyWizard L0: 🎄

HeroicDemon L0: ❤️ yobit

UU8nsZn1OUEXK L0: 你好

apelsorange L0: 👋

Foxtv: 🎄

mandobro: yobit net/cn/airdrop/timer

bikebole90 L0: Any update

nepomnui L0: gn

lensdoto L0: GN ALL

bikebole90 L0: what's up guysW

mandobro: ❤️ Happy Birthday YoBit!🎄

LizaBitcoin L0: Happy birthday, Yobit! 🎉🐋💰🎄 Happy 11th birthday! 💰🎄🎉 Live forever, here's my immortality pill! 💊

Blossom99x: 生日快樂

204Herszz L0: 保持好心情！

PabloFM: Happy Birthday YoBit!!!!

floweryoung L0: [YC]8Sygcq1erMHQaqs9+LmPabsX4yKxb64vQumkTQVEVXoj4uwizOcG0bk85S8BPygQ[/YC]ON

DuceHK: wah wah wah you fast

DuceHK: 您好，圣诞快乐！请问有人能把DCR推到7.5美元吗？谢谢!🎄

PROXIMA1320 L0: nihao

DuceHK: konichiwa

DuceHK: 有人卖吗 TRUMP？或购买?

kostet66: 中国人比犹太人还差

Zeeshan22 L0: Hi

发送