余额
货币 数量
BTC 0.00000000 + -
ETH 0.00000000 + -
USDTerc20 0.00000000 + -
TRX 0.00000000 + -
XRP 0.00000000 + -
DOGE 0.00000000 + -
USDCerc20 0.00000000 + -
USDTtrc20 0.00000000 + -
USDTbep20 0.00000000 + -
USD 0.00000000 + -
RUR 0.00000000 + -
Est. BTC: 0.00000000 BTC
市场
货币 价格 改变. 数量. fullname
货币 价格 改变. 数量. fullname
YOVI
0.03177640 0%0YobitCoin
ETH0.03092013- 1.4%1868.2Ethereum
ZEC0.00365847- 2.8%853.3Zcash
DASH0.00045339- 3.6%191.4DASH
LTC0.00079099- 1.2%186.6Litecoin
ETC0.00011886- 1.9%89.9EthereumClassic
YOCHAT-DOGE
D0.00000032+ 3.3%55YoChat Token
TRX-BTC
0.00000470+ 1.3%13.3Tron Token
BIG-BTC
0.00505577- 0.3%8.2BIG
SHIB-USDTb
T0.00000586- 2.4%8SHIBA INU
XRP-BTC
0.00001972- 0.3%4.1Ripple
BCHABC0.00010748+ 0.9%2.8BitcoinCashABC
ETH-BTC
0.03079644- 2.2%2.6Ethereum
DOGE-BTC
0.00000135 0%2.1Dogecoin
BTC-USDTt
T66766.80- 1.7%1.9Bitcoin
BNB-BTC
0.00871519- 3.1%1.7BNB BSC
ETH-USDT
T2059.5976018- 3.3%1.3Ethereum
BTC-USDT
T66854.07- 1.6%1Bitcoin
BTC-USDTb
T66866.62- 1.6%0.7Bitcoin
WBNB-BTC
0.00868475- 3.3%0.6WBNB BEP20
ETH-USDC
2061.0429884- 3.7%0.6Ethereum
BTC-RUR
R5723646.37- 1%0.5Bitcoin
SHIBA2-BTC
0.00000018 0%0.4Shiba v2 Limited
DOGE-USDT
T0.09029923- 1.2%0.3Dogecoin
USDT-RUR
R85.79+ 1.6%0.3USDT ERC20
ZEC-BTC
0.00366633- 2.4%0.3Zcash
DOGE-ETH
E0.00004388+ 2%0.2Dogecoin
BTCT67051.86- 1.3%0.2Bitcoin
ETH-RUR
R176191.20- 2.4%0.2Ethereum
BTCR5720000.00- 0.5%0.1Bitcoin
DASH-BTC
0.00045034- 3.6%0.1DASH
TON-BTC
0.00001837+ 1.8%0.1TON Coin
LTC-BTC
0.00078675- 1.3%0.1Litecoin
WSHIB-SHIB
2.98843946+ 0.1%0.1Wrapped Shiba
USDTe-USDTt
T0.99702067- 0.3%0.1USDT ERC20
USDTe-USDTb
T0.99699088+ 0.1%0.1USDT ERC20
ETHR175786.02- 2.7%0.1Ethereum
YO-BTC
0.00611453+ 0.2%0.1Yo Token ERC20
YO-USDT
T407.01255663- 2.3%0.1Yo Token ERC20
YOSTEP-USDT
T0.01222131- 1.7%0.1YOSTEP
USDTD10.50506026- 8.2%0.1USDT ERC20
  • ETC / USDTerc20
  • Last: 8.01567455
  • 24High: 8.01908699
  • 24Low: 7.89900000
  • 24V: 1.52 USDT
买
7.93758169
手续费: 0.00000000 USDT
数量:
ETC
价格:
USDT
总计:
USDT
手续费 (0.2%):
USDT
总计+手续费:
USDT
卖的订单
价格 ETC USDT
7.93758169 15.43145053 122.48839917
7.93758170 0.00659868 0.05237756
8.01908700 0.11401200 0.91427214
8.17632400 0.22802400 1.86439810
8.20000000 0.00095824 0.00785756
8.24088900 0.17101800 1.40934035
8.25494300 0.17101800 1.41174384
8.28325603 0.00300000 0.02484976
8.32446625 0.00300000 0.02497339
8.33356100 0.34203600 2.85037787
8.36567647 0.00300000 0.02509702
8.40000000 0.00357915 0.03006486
8.40688669 0.00300000 0.02522066
8.44809691 0.00300000 0.02534429
8.48400000 0.00357913 0.03036533
8.48930713 0.00300000 0.02546792
8.49079800 0.45604800 3.87221144
8.53051735 0.00300000 0.02559155
8.56884000 0.00422534 0.03620626
8.57172757 0.00300000 0.02571518
8.61293779 0.00300000 0.02583881
8.63331300 0.34203600 2.95290384
8.64803500 0.91209600 7.88783813
8.65414801 0.00300000 0.02596244
8.65452840 0.00617872 0.05347390
8.69535823 0.00300000 0.02608607
8.73656845 0.00300000 0.02620970
8.74107368 0.00447746 0.03913780
8.77777867 0.00300000 0.02633333
8.80527200 0.68407200 6.02344002
8.81898889 0.00300000 0.02645696
8.82848442 0.00428139 0.03779818
8.86019911 0.00300000 0.02658059
8.90140933 0.00300000 0.02670422
8.91676925 1.21736795 10.8549891
8.91676926 0.00409375 0.03650302
8.94261955 0.00300000 0.02682785
8.96250900 0.79808400 7.15283503
8.97421315 0.00034000 0.00305123
8.98382977 0.00300000 0.02695148
8.99000000 0.03505398 0.31513528
8.99110700 0.57006000 5.12547045
9.00593695 0.00409389 0.03686931
9.02503999 0.00300000 0.02707511
9.02573600 0.51305400 4.63068995
9.04112700 0.85509000 7.73097728
9.06625021 0.00300000 0.02719875
9.09599632 0.00367805 0.03345552
9.10746043 0.00300000 0.02732238
9.11974600 0.91209600 8.31808384
卖
7.42637116
余额: 0.00000000 ETC
数量:
ETC
价格:
USDT
总计:
USDT
手续费 (0.2%):
USDT
总计-手续费:
USDT
О买的订单
价格 ETC USDT
7.42637116 24.92872979 185.12999996
7.42637115 0.10092392 0.74949848
6.80000000 4.17137745 28.36536666
6.79968721 0.00362910 0.02467674
6.75847699 0.00365123 0.02467675
6.74605082 0.00270651 0.01825825
6.71726677 0.00367363 0.02467675
6.67605655 0.00369630 0.02467670
6.63484633 0.00371926 0.02467671
6.61000000 0.02269288 0.14999993
6.59363611 0.00374251 0.02467674
6.55242589 0.00376605 0.02467676
6.51121567 0.00378988 0.02467672
6.47000545 0.00381402 0.02467673
6.42879523 0.00383847 0.02467673
6.38758501 0.00386323 0.02467671
6.34637479 0.00388832 0.02467673
6.30516457 0.00391373 0.02467671
6.26395435 0.00393948 0.02467672
6.22274413 0.00396557 0.02467672
6.18153391 0.00399201 0.02467674
6.14032369 0.00401880 0.02467673
6.09911347 0.00404596 0.02467676
6.08000500 0.02000000 0.12160010
6.08000000 0.05000000 0.30400000
6.07460250 0.01164619 0.07074597
6.07460020 0.00329239 0.01999995
6.05790325 0.00407348 0.02467674
6.01669303 0.00410138 0.02467674
6.00000000 2.00010000 12.0006000
5.97548281 0.00412966 0.02467671
5.93427259 0.00415834 0.02467672
5.89306237 0.00418742 0.02467672
5.85185215 0.00421691 0.02467673
5.81064193 0.00424682 0.02467675
5.80000200 0.00172048 0.00997878
5.76943171 0.00427715 0.02467672
5.72822149 0.00430792 0.02467671
5.68701127 0.00433914 0.02467673
5.64580105 0.00437081 0.02467672
5.60459083 0.00440295 0.02467673
5.56338061 0.00443557 0.02467676
5.52217039 0.00446867 0.02467675
5.48096017 0.00450227 0.02467676
5.43974995 0.00453637 0.02467671
5.39853973 0.00457100 0.02467672
5.35732951 0.00460616 0.02467671
5.31611929 0.00464187 0.02467673
5.27490907 0.00467814 0.02467676
5.23369885 0.00471497 0.02467673
交易历史
时间 价格
ETC [C]
需要登录.
时间 价格 ETC
14:17:08 BUY 8.01567455 0.05672096
14:10:38 BUY 8.01567455 0.00025668
14:09:59 BUY 8.01567455 0.00014430
14:08:46 BUY 8.01567455 0.02903431
14:04:25 BUY 8.01908699 0.05672096
04:17:28 BUY 7.99692548 0.00292979
04:16:50 BUY 7.99692548 0.02938748
04:16:50 BUY 7.89900000 0.00009207
03:37:59 BUY 7.89900000 0.00134644
03:37:32 BUY 7.89900000 0.00536885
03:37:12 BUY 7.89900000 0.00737165
02:33:10 BUY 8.20000000 0.03414634
02:32:08 BUY 8.27901142 0.03519708
02:31:17 BUY 8.10000000 0.86848994
02:29:49 BUY 8.20114626 0.86848994
15:50:04 SELL 8.12023142 0.01931347
15:50:02 SELL 8.12023142 0.50600453
15:50:00 BUY 8.25840625 1.43680429
15:49:53 SELL 8.12023142 2.16514694
15:49:53 BUY 8.25840625 2.16519874
15:49:51 SELL 8.12023142 0.46711038
15:49:51 SELL 8.12023142 1.65383066
15:49:50 SELL 8.12023142 0.82691533
15:49:35 SELL 8.12023142 11.03700122
15:49:33 BUY 7.91236315 4.30250709
15:49:33 SELL 8.12023141 0.00010815
15:49:33 SELL 8.12023141 2.86778470
15:49:33 SELL 8.12023141 1.43389235
15:49:14 SELL 8.12023141 3.05433069
15:49:13 SELL 8.12023141 10.75202335
15:49:13 SELL 8.12023141 1.49376737
15:49:13 SELL 8.12023141 2.98753475
15:48:56 SELL 8.12023140 0.01105237
15:48:56 SELL 8.12023140 0.36397915
15:48:56 SELL 8.12023140 4.00539136
15:48:55 SELL 8.12023140 0.02756495
15:48:55 SELL 8.12023140 13.63581669
15:48:55 SELL 8.12023140 0.19947239
15:48:55 SELL 8.12023140 0.16629698
15:48:53 SELL 6.80000000 0.82862255
15:48:53 SELL 6.82840000 0.36611797
15:48:53 SELL 6.82850000 0.20000000
15:48:53 SELL 6.84089743 0.00360724
15:48:53 SELL 6.88210765 0.00358564
15:48:53 SELL 6.92331787 0.00356429
15:48:53 SELL 6.96452809 0.00354320
15:48:53 SELL 7.00000000 0.00095824
15:48:53 SELL 7.00000000 0.00010000
15:48:53 SELL 7.00573831 0.00352236
15:48:52 SELL 7.04694853 0.00350176
聊天室
ENRUDECNAR

patcher49bisque L0: 你好

snipeLol L0: patcher49bisque, 嗨，我的兄弟

snipeLol L0: 你们在玩DICE吗？

freemadd L0: snipeLol, 怎么玩？

alexus2k: Shabg56, what the CA?

humbertohh L0: 中国朋友们，你们好吗？

mahlstedt58hah L0: humbertohh, 不是我的男孩

WandyYa L0: 我认为比BTC今天会暴

WandyYa L0: 你怎么认为？

degrazioZhib L0: WandyYa, 刚接触加密货币？你好吗？

frogfargopig L0: 🎄

Hopinos L0: 🎄🎄🎄 兄弟们，圣诞快乐！

Hopinos L0: 一切都会好起来的!

LolaBinger L0: 🎄

porgy37 L0: 祝大家新年快樂 🎄

destinylovely L0: 大家好

viencesc L0: 🎄

2vvertik L0: hi

tevillomihael L0: hi

alishkapush L0: 🎄

ioant: Merry Christmas

ioant: GO ↑↑↑

sergeygrig L0: 🌲💰

mandobro: ❤️ YoBit Thank You For Crypto 🎄

T0mat0 L0: hi

dssssdvdsvcx L0: hi

T0mat0 L0: hi

WittyWizard L0: 🎄

HeroicDemon L0: ❤️ yobit

UU8nsZn1OUEXK L0: 你好

apelsorange L0: 👋

Foxtv: 🎄

mandobro: yobit net/cn/airdrop/timer

bikebole90 L0: Any update

nepomnui L0: gn

lensdoto L0: GN ALL

bikebole90 L0: what's up guysW

mandobro: ❤️ Happy Birthday YoBit!🎄

LizaBitcoin L0: Happy birthday, Yobit! 🎉🐋💰🎄 Happy 11th birthday! 💰🎄🎉 Live forever, here's my immortality pill! 💊

Blossom99x: 生日快樂

204Herszz L0: 保持好心情！

PabloFM: Happy Birthday YoBit!!!!

floweryoung L0: [YC]8Sygcq1erMHQaqs9+LmPabsX4yKxb64vQumkTQVEVXoj4uwizOcG0bk85S8BPygQ[/YC]ON

DuceHK: wah wah wah you fast

DuceHK: 您好，圣诞快乐！请问有人能把DCR推到7.5美元吗？谢谢!🎄

PROXIMA1320 L0: nihao

DuceHK: konichiwa

DuceHK: 有人卖吗 TRUMP？或购买?

kostet66: 中国人比犹太人还差

Zeeshan22 L0: Hi

发送