| 货币 | 数量 |
|---|
| Est. BTC: | 0.00000000 BTC |
| 货币 | 价格 | LV | Vol24 | YP | |
|---|---|---|---|---|---|
| 货币 | 价格 | 改变. | 数量. | fullname |
| 货币 | 价格 | 改变. | 数量. | fullname |
|---|---|---|---|---|
| YOVI | 0.03177640 | 0% | 0 | YobitCoin |
| ETH | 0.03097800 | - 0.1% | 1868.9 | Ethereum |
| ZEC | 0.00371991 | - 0.8% | 814.5 | Zcash |
| DASH | 0.00045412 | - 5.7% | 225.9 | DASH |
| LTC | 0.00079411 | - 1.2% | 202.5 | Litecoin |
| ETC | 0.00012043 | - 0.6% | 88.6 | EthereumClassic |
TRX-BTC | 0.00000472 | + 2.7% | 11.1 | Tron Token |
SHIB-USDTb | T0.00000584 | - 2.6% | 11 | SHIBA INU |
YOCHAT-DOGE | D0.00000031 | 0% | 10.5 | YoChat Token |
BIG-BTC | 0.00505817 | - 0.4% | 7.1 | BIG |
ETH-BTC | 0.03089393 | - 0.6% | 3.6 | Ethereum |
| BCHABC | 0.00010695 | - 11.5% | 2.9 | BitcoinCashABC |
DOGE-BTC | 0.00000135 | - 0.8% | 2.9 | Dogecoin |
ETH-USDT | T2053.1753015 | - 3.8% | 1.6 | Ethereum |
| BTC | T67181.37 | - 2% | 1.5 | Bitcoin |
BTC-USDTt | T66458.67 | - 3.3% | 1.2 | Bitcoin |
BTC-USDT | T66748.14 | - 2.8% | 1.2 | Bitcoin |
XRP-BTC | 0.00001978 | + 0.4% | 0.9 | Ripple |
BTC-RUR | R5745018.56 | - 0.5% | 0.8 | Bitcoin |
ZEC-BTC | 0.00369774 | - 1.4% | 0.7 | Zcash |
BTC-USDTb | T66563.96 | - 3.3% | 0.7 | Bitcoin |
BNB-BTC | 0.00889449 | - 1.4% | 0.7 | BNB BSC |
ETH-USDC | 2057.5375223 | - 3.8% | 0.6 | Ethereum |
SHIBA2-BTC | 0.00000019 | 0% | 0.5 | Shiba v2 Limited |
DOGE-ETH | E0.00004379 | + 0.2% | 0.4 | Dogecoin |
DOGE-USDT | T0.08997886 | - 3.6% | 0.3 | Dogecoin |
USDT-RUR | R86.00 | + 2.2% | 0.3 | USDT ERC20 |
SPITZ-BTC | 0.00000002 | 0% | 0.2 | SPITZ |
ETH-RUR | R176958.97 | - 1.7% | 0.2 | Ethereum |
WBNB-BTC | 0.00889049 | - 1.3% | 0.2 | WBNB BEP20 |
| BTC | R5716248.00 | - 0.5% | 0.2 | Bitcoin |
| USDT | 0.00001496 | + 2.6% | 0.2 | USDT ERC20 |
USDT-USD | $1.08 | + 0.2% | 0.2 | USDT ERC20 |
DASH-BTC | 0.00045361 | - 5.4% | 0.2 | DASH |
| DOGE | 0.00000134 | - 1.5% | 0.1 | Dogecoin |
TON-BTC | 0.00001827 | + 2.1% | 0.1 | TON Coin |
USDTe-USDTb | T0.99732988 | + 0.1% | 0.1 | USDT ERC20 |
LTC-BTC | 0.00079098 | - 0.9% | 0.1 | Litecoin |
BONUS-DOGE | D0.00111756 | + 0.1% | 0.1 | BONUS |
| ETH | T2067.0276666 | - 3.7% | 0.1 | Ethereum |
WSHIB-SHIB | 2.98744447 | + 0.1% | 0.1 | Wrapped Shiba |
- LTC / BTC
- Last: 0.00079411
- 24High: 0.00080966
- 24Low: 0.00079411
- 24V: 202.47 BTC
| 价格 | LTC | BTC |
|---|
| 0.00079412 | 0.00014678 | 0.00000011 |
| 0.00080242 | 0.31288978 | 0.00025106 |
| 0.00080259 | 0.04041647 | 0.00003243 |
| 0.00080322 | 0.81514013 | 0.00065473 |
| 0.00080482 | 0.80965015 | 0.00065162 |
| 0.00080500 | 1.15184896 | 0.00092723 |
| 0.00080771 | 0.20439322 | 0.00016509 |
| 0.00080851 | 0.20439138 | 0.00016525 |
| 0.00080930 | 1.00000000 | 0.00080930 |
| 0.00080931 | 0.23088464 | 0.00018685 |
| 0.00080933 | 0.09003723 | 0.00007286 |
| 0.00080938 | 0.05058538 | 0.00004094 |
| 0.00080966 | 2.78246971 | 0.00225285 |
| 0.00081000 | 0.15345000 | 0.00012429 |
| 0.00081011 | 0.20218510 | 0.00016379 |
| 0.00081018 | 0.05052376 | 0.00004093 |
| 0.00081091 | 0.20218545 | 0.00016395 |
| 0.00081092 | 0.05038314 | 0.00004085 |
| 0.00081093 | 0.02006015 | 0.00001626 |
| 0.00081095 | 0.02006065 | 0.00001626 |
| 0.00081098 | 0.04949064 | 0.00004013 |
| 0.00081178 | 0.04176119 | 0.00003390 |
| 0.00081253 | 0.05058463 | 0.00004110 |
| 0.00081255 | 0.10059149 | 0.00008173 |
| 0.00081258 | 0.05096208 | 0.00004141 |
| 0.00081263 | 1.01353652 | 0.00082363 |
| 0.00081302 | 0.02540895 | 0.00002065 |
| 0.00081382 | 0.02054931 | 0.00001672 |
| 0.00081414 | 0.05078692 | 0.00004134 |
| 0.00081462 | 0.03053663 | 0.00002487 |
| 0.00081477 | 0.40682180 | 0.00033146 |
| 0.00081542 | 0.03020502 | 0.00002462 |
| 0.00081575 | 0.05099004 | 0.00004159 |
| 0.00081577 | 0.10099817 | 0.00008239 |
| 0.00081622 | 0.03023523 | 0.00002467 |
| 0.00081664 | 0.10302011 | 0.00008413 |
| 0.00081713 | 0.20473693 | 0.00016729 |
| 0.00081801 | 0.40967641 | 0.00033511 |
| 0.00081875 | 0.10076814 | 0.00008250 |
| 0.00081963 | 0.41296690 | 0.00033848 |
| 0.00082000 | 0.15117984 | 0.00012396 |
| 0.00082037 | 0.10298203 | 0.00008448 |
| 0.00082125 | 0.41628315 | 0.00034187 |
| 0.00082199 | 0.09757806 | 0.00008020 |
| 0.00082287 | 0.41961284 | 0.00034528 |
| 0.00082449 | 0.42299360 | 0.00034875 |
| 0.00082503 | 0.01262150 | 0.00001041 |
| 0.00082559 | 0.01222842 | 0.00001009 |
| 0.00082611 | 0.42637555 | 0.00035223 |
| 0.00082773 | 0.41463291 | 0.00034320 |
| 价格 | LTC | BTC |
|---|
| 0.00079410 | 0.11404614 | 0.00009056 |
| 0.00079403 | 0.05520378 | 0.00004383 |
| 0.00079323 | 0.10140816 | 0.00008043 |
| 0.00079302 | 0.04022597 | 0.00003189 |
| 0.00079285 | 1.00000000 | 0.00079285 |
| 0.00079283 | 0.01270133 | 0.00001006 |
| 0.00079271 | 0.03147430 | 0.00002494 |
| 0.00079192 | 0.03150570 | 0.00002494 |
| 0.00079153 | 0.02509064 | 0.00001985 |
| 0.00079118 | 0.05045628 | 0.00003991 |
| 0.00079113 | 0.03153716 | 0.00002494 |
| 0.00079088 | 0.10181064 | 0.00008051 |
| 0.00079074 | 0.02511571 | 0.00001985 |
| 0.00079039 | 0.05050671 | 0.00003991 |
| 0.00079034 | 0.03156869 | 0.00002494 |
| 0.00079001 | 0.10182149 | 0.00008043 |
| 0.00079000 | 6.41646482 | 0.00506900 |
| 0.00078995 | 0.02514083 | 0.00001985 |
| 0.00078983 | 0.04038843 | 0.00003189 |
| 0.00078960 | 0.05055724 | 0.00003991 |
| 0.00078955 | 0.03160027 | 0.00002494 |
| 0.00078916 | 0.02516599 | 0.00001985 |
| 0.00078881 | 0.05060787 | 0.00003991 |
| 0.00078837 | 0.11678525 | 0.00009206 |
| 0.00078802 | 0.05065861 | 0.00003991 |
| 0.00078751 | 0.01272000 | 0.00001001 |
| 0.00078664 | 0.04055222 | 0.00003189 |
| 0.00078577 | 3.41123985 | 0.00268044 |
| 0.00078498 | 0.01345257 | 0.00001055 |
| 0.00078345 | 0.04071733 | 0.00003189 |
| 0.00078120 | 1.17000000 | 0.00091400 |
| 0.00078000 | 5.52715020 | 0.00431117 |
| 0.00077720 | 0.01314976 | 0.00001021 |
| 0.00077577 | 1.15977671 | 0.00089971 |
| 0.00077501 | 0.01292886 | 0.00001001 |
| 0.00077500 | 0.58598704 | 0.00045413 |
| 0.00077100 | 0.12282697 | 0.00009469 |
| 0.00077000 | 2.02249350 | 0.00155731 |
| 0.00076950 | 0.01339831 | 0.00001030 |
| 0.00076800 | 0.65104166 | 0.00049999 |
| 0.00076628 | 4.11071550 | 0.00314995 |
| 0.00076189 | 6.34431696 | 0.00483367 |
| 0.00076188 | 0.01320418 | 0.00001006 |
| 0.00076096 | 4.00000000 | 0.00304384 |
| 0.00076000 | 6.41613157 | 0.00487625 |
| 0.00075991 | 4.87738825 | 0.00370637 |
| 0.00075866 | 0.30000000 | 0.00022759 |
| 0.00075766 | 0.19236530 | 0.00014574 |
| 0.00075710 | 0.21402050 | 0.00016203 |
| 0.00075433 | 0.01333634 | 0.00001006 |
| 时间 | 价格 |
|
|---|
| 需要登录. |
| 时间 | 价格 | LTC |
|---|
| 10:25:45 | BUY | 0.00079411 | 51.9003090 |
| 10:20:17 | BUY | 0.00079411 | 379.080000 |
| 10:15:30 | BUY | 0.00079411 | 134.077680 |
| 10:11:13 | BUY | 0.00079412 | 0.06834134 |
| 10:11:13 | SELL | 0.00079412 | 0.01264799 |
| 10:11:13 | SELL | 0.00079412 | 0.02760990 |
| 10:10:40 | BUY | 0.00080048 | 311.623320 |
| 10:06:12 | BUY | 0.00079906 | 896.288030 |
| 10:00:53 | BUY | 0.00080048 | 1068.42280 |
| 09:55:34 | BUY | 0.00079906 | 708.264000 |
| 09:53:13 | SELL | 0.00079500 | 0.21596974 |
| 09:53:10 | SELL | 0.00079500 | 0.73934912 |
| 09:53:10 | SELL | 0.00079501 | 0.01266927 |
| 09:53:10 | SELL | 0.00079501 | 0.05521977 |
| 09:50:47 | BUY | 0.00079953 | 997.583040 |
| 09:45:54 | BUY | 0.00080121 | 334.406880 |
| 09:40:19 | BUY | 0.00079914 | 238.864220 |
| 09:34:54 | BUY | 0.00080121 | 104.647240 |
| 09:29:50 | BUY | 0.00079983 | 1351.20960 |
| 09:24:51 | BUY | 0.00079983 | 439.512480 |
| 09:19:29 | BUY | 0.00079904 | 922.752000 |
| 09:14:00 | BUY | 0.00080105 | 514.080550 |
| 09:08:25 | BUY | 0.00080038 | 402.366890 |
| 09:03:41 | BUY | 0.00080038 | 494.802530 |
| 08:58:30 | BUY | 0.00080105 | 102.384000 |
| 08:52:55 | BUY | 0.00079971 | 514.080550 |
| 08:48:28 | BUY | 0.00079825 | 630.461560 |
| 08:43:34 | BUY | 0.00079753 | 461.162160 |
| 08:38:07 | BUY | 0.00079825 | 1259.47580 |
| 08:32:01 | BUY | 0.00079753 | 933.410620 |
| 08:26:16 | BUY | 0.00079789 | 369.100800 |
| 08:20:36 | BUY | 0.00079789 | 554.124680 |
| 08:14:58 | BUY | 0.00079869 | 1331.14420 |
| 08:09:48 | BUY | 0.00079930 | 469.313670 |
| 08:04:12 | BUY | 0.00080053 | 91.0184090 |
| 07:59:12 | BUY | 0.00079869 | 57.7109470 |
| 07:53:46 | BUY | 0.00079850 | 227.374060 |
| 07:48:22 | BUY | 0.00080036 | 447.674890 |
| 07:42:58 | BUY | 0.00079902 | 1031.49570 |
| 07:38:15 | BUY | 0.00079902 | 596.899850 |
| 07:33:02 | BUY | 0.00079969 | 463.968000 |
| 07:27:23 | BUY | 0.00080036 | 252.106770 |
| 07:22:13 | BUY | 0.00080103 | 72.6660690 |
| 07:17:16 | BUY | 0.00079902 | 211.248000 |
| 07:12:18 | BUY | 0.00080103 | 1040.39360 |
| 07:06:40 | BUY | 0.00079866 | 1125.43480 |
| 07:01:16 | BUY | 0.00079988 | 74.2044910 |
| 06:56:15 | BUY | 0.00079988 | 379.080000 |
| 06:50:49 | BUY | 0.00079988 | 135.752990 |
| 06:46:24 | BUY | 0.00079867 | 1978.99200 |
patcher49bisque L0: 你好
snipeLol L0: patcher49bisque, 嗨,我的兄弟
snipeLol L0: 你们在玩DICE吗?
freemadd L0: snipeLol, 怎么玩?
alexus2k: Shabg56, what the CA?
humbertohh L0: 中国朋友们,你们好吗?
mahlstedt58hah L0: humbertohh, 不是我的男孩
WandyYa L0: 我认为比BTC今天会暴
WandyYa L0: 你怎么认为?
degrazioZhib L0: WandyYa, 刚接触加密货币?你好吗?
frogfargopig L0: 🎄
Hopinos L0: 🎄🎄🎄 兄弟们,圣诞快乐!
Hopinos L0: 一切都会好起来的!
LolaBinger L0: 🎄
porgy37 L0: 祝大家新年快樂 🎄
destinylovely L0: 大家好
viencesc L0: 🎄
2vvertik L0: hi
tevillomihael L0: hi
alishkapush L0: 🎄
ioant: Merry Christmas
ioant: GO ↑↑↑
sergeygrig L0: 🌲💰
mandobro: ❤️ YoBit Thank You For Crypto 🎄
T0mat0 L0: hi
dssssdvdsvcx L0: hi
T0mat0 L0: hi
WittyWizard L0: 🎄
HeroicDemon L0: ❤️ yobit
UU8nsZn1OUEXK L0: 你好
apelsorange L0: 👋
Foxtv: 🎄
mandobro: yobit net/cn/airdrop/timer
bikebole90 L0: Any update
nepomnui L0: gn
lensdoto L0: GN ALL
bikebole90 L0: what's up guysW
mandobro: ❤️ Happy Birthday YoBit!🎄
LizaBitcoin L0: Happy birthday, Yobit! 🎉🐋💰🎄 Happy 11th birthday! 💰🎄🎉 Live forever, here's my immortality pill! 💊
Blossom99x: 生日快樂
204Herszz L0: 保持好心情!
PabloFM: Happy Birthday YoBit!!!!
floweryoung L0: [YC]8Sygcq1erMHQaqs9+LmPabsX4yKxb64vQumkTQVEVXoj4uwizOcG0bk85S8BPygQ[/YC]ON
DuceHK: wah wah wah you fast
DuceHK: 您好,圣诞快乐!请问有人能把DCR推到7.5美元吗?谢谢!🎄
PROXIMA1320 L0: nihao
DuceHK: konichiwa
DuceHK: 有人卖吗 TRUMP?或购买?
kostet66: 中国人比犹太人还差
Zeeshan22 L0: Hi
