| 货币 | 数量 |
|---|
| Est. BTC: | 0.00000000 BTC |
| 货币 | 价格 | LV | Vol24 | YP | |
|---|---|---|---|---|---|
| 货币 | 价格 | 改变. | 数量. | fullname |
| 货币 | 价格 | 改变. | 数量. | fullname |
|---|---|---|---|---|
| YOVI | 0.03177640 | 0% | 0 | YobitCoin |
| ETH | 0.03137544 | + 1.6% | 1735.3 | Ethereum |
| ZEC | 0.00374264 | - 0.9% | 818.9 | Zcash |
YOCHAT-DOGE | D0.00000031 | - 3.2% | 537.5 | YoChat Token |
| DASH | 0.00047010 | - 2.4% | 262.4 | DASH |
| LTC | 0.00080073 | - 1.5% | 199 | Litecoin |
| ETC | 0.00012122 | - 0.3% | 87.4 | EthereumClassic |
TRX-BTC | 0.00000462 | + 0.3% | 11.6 | Tron Token |
SHIB-USDTb | T0.00000603 | + 1.4% | 7.8 | SHIBA INU |
BIG-BTC | 0.00507255 | - 0.4% | 6.2 | BIG |
DOGE-BTC | 0.00000136 | + 0.8% | 5.1 | Dogecoin |
| BCHABC | 0.00012040 | + 7.2% | 3.9 | BitcoinCashABC |
ETH-BTC | 0.03149012 | + 1.7% | 1.9 | Ethereum |
| BTC | T68715.29 | + 1.4% | 1.7 | Bitcoin |
BTC-USDTt | T68232.05 | + 0.1% | 1.3 | Bitcoin |
ETH-USDT | T2144.4515865 | + 2.3% | 1.2 | Ethereum |
BTC-USDT | T68256.06 | + 0.2% | 1 | Bitcoin |
BTC-RUR | R5775969.73 | + 0.6% | 0.9 | Bitcoin |
XRP-BTC | 0.00001976 | + 0.4% | 0.8 | Ripple |
ZEC-BTC | 0.00375333 | - 0.9% | 0.7 | Zcash |
BNB-BTC | 0.00899042 | - 1.2% | 0.6 | BNB BSC |
BTC-USDTb | T68216.37 | + 0.5% | 0.6 | Bitcoin |
ETH-USDC | 2148.9398031 | + 2.3% | 0.5 | Ethereum |
SHIBA2-BTC | 0.00000018 | - 5.3% | 0.5 | Shiba v2 Limited |
DOGE-ETH | E0.00004333 | - 1.2% | 0.3 | Dogecoin |
DOGE-USDT | T0.09260540 | + 0.8% | 0.3 | Dogecoin |
SPITZ-BTC | 0.00000002 | 0% | 0.2 | SPITZ |
ETH-RUR | R180503.26 | + 2.2% | 0.2 | Ethereum |
| BTC | T68894.00 | - 0.1% | 0.2 | Bitcoin |
WBNB-BTC | 0.00897570 | - 1.4% | 0.2 | WBNB BEP20 |
| BTC | R5747374.00 | + 1% | 0.2 | Bitcoin |
| USDT | 0.00001455 | - 0.2% | 0.2 | USDT ERC20 |
USDT-RUR | R84.48 | + 0.3% | 0.2 | USDT ERC20 |
USDT-USD | $1.08 | + 0.2% | 0.2 | USDT ERC20 |
| BCHABC | T8.34999988 | + 6.2% | 0.1 | BitcoinCashABC |
WSHIB-SHIB | 2.98755730 | + 0.1% | 0.1 | Wrapped Shiba |
| DOGE | 0.00000135 | - 0.8% | 0.1 | Dogecoin |
BONUS-DOGE | D0.00111756 | - 0.1% | 0.1 | BONUS |
TON-BTC | 0.00001807 | - 0.1% | 0.1 | TON Coin |
USDTe-USDTb | T1.00060432 | - 0.2% | 0.1 | USDT ERC20 |
LTC-BTC | 0.00079682 | - 1.7% | 0.1 | Litecoin |
- ZEC / BTC
- Last: 0.00374264
- 24High: 0.00381295
- 24Low: 0.00369549
- 24V: 818.84 BTC
| 价格 | ZEC | BTC |
|---|
| 0.00380616 | 0.73040678 | 0.00278004 |
| 0.00381295 | 0.08000000 | 0.00030503 |
| 0.00381321 | 0.01050000 | 0.00004003 |
| 0.00382080 | 0.01050000 | 0.00004011 |
| 0.00382839 | 0.01050000 | 0.00004019 |
| 0.00383365 | 0.00500000 | 0.00001916 |
| 0.00383598 | 0.01050000 | 0.00004027 |
| 0.00384357 | 0.01050000 | 0.00004035 |
| 0.00385930 | 0.00519802 | 0.00002006 |
| 0.00386122 | 0.31040124 | 0.00119852 |
| 0.00386314 | 0.00520322 | 0.00002010 |
| 0.00386506 | 0.01041166 | 0.00004024 |
| 0.00386553 | 0.32398697 | 0.00125238 |
| 0.00386698 | 0.00520844 | 0.00002014 |
| 0.00386890 | 0.01042210 | 0.00004032 |
| 0.00387082 | 0.00521366 | 0.00002018 |
| 0.00387274 | 0.01043256 | 0.00004040 |
| 0.00387466 | 0.00521890 | 0.00002022 |
| 0.00387652 | 0.12644667 | 0.00049017 |
| 0.00387655 | 0.03999999 | 0.00015506 |
| 0.00387658 | 0.01044304 | 0.00004048 |
| 0.00387850 | 0.00522414 | 0.00002026 |
| 0.00388042 | 0.01045354 | 0.00004056 |
| 0.00388234 | 0.00522940 | 0.00002030 |
| 0.00388426 | 0.01046406 | 0.00004064 |
| 0.00388579 | 0.00529075 | 0.00002055 |
| 0.00388618 | 0.00523466 | 0.00002034 |
| 0.00388810 | 0.01047460 | 0.00004072 |
| 0.00389371 | 0.00527999 | 0.00002055 |
| 0.00389584 | 0.02492782 | 0.00009711 |
| 0.00389800 | 0.02334900 | 0.00009101 |
| 0.00390164 | 0.00526927 | 0.00002055 |
| 0.00390353 | 0.02497833 | 0.00009750 |
| 0.00390956 | 0.00525859 | 0.00002055 |
| 0.00391122 | 0.02502903 | 0.00009789 |
| 0.00391487 | 0.02395776 | 0.00009379 |
| 0.00391600 | 0.04644600 | 0.00018188 |
| 0.00391748 | 0.00524796 | 0.00002055 |
| 0.00391891 | 0.02507995 | 0.00009828 |
| 0.00391900 | 0.02334900 | 0.00009150 |
| 0.00392540 | 0.00523737 | 0.00002055 |
| 0.00392600 | 0.14029200 | 0.00055078 |
| 0.00392660 | 0.02513107 | 0.00009867 |
| 0.00393332 | 0.00522682 | 0.00002055 |
| 0.00393800 | 0.13946400 | 0.00054920 |
| 0.00393900 | 0.25932000 | 0.00102146 |
| 0.00394100 | 0.16260000 | 0.00064080 |
| 0.00394124 | 0.00521632 | 0.00002055 |
| 0.00394200 | 0.25902400 | 0.00102107 |
| 0.00394916 | 0.00520586 | 0.00002055 |
| 价格 | ZEC | BTC |
|---|
| 0.00364738 | 0.65844778 | 0.00240160 |
| 0.00363000 | 0.19357125 | 0.00070266 |
| 0.00362000 | 0.01035470 | 0.00003748 |
| 0.00352001 | 0.07353956 | 0.00025885 |
| 0.00352000 | 0.30111055 | 0.00105990 |
| 0.00350001 | 5.00000000 | 0.01750005 |
| 0.00350000 | 0.00286000 | 0.00001001 |
| 0.00342000 | 0.00321637 | 0.00001099 |
| 0.00341000 | 0.17557231 | 0.00059870 |
| 0.00340766 | 0.05075806 | 0.00017296 |
| 0.00340700 | 7.71727800 | 0.02629276 |
| 0.00340699 | 0.03070745 | 0.00010461 |
| 0.00335900 | 0.00663600 | 0.00002229 |
| 0.00335077 | 0.05029888 | 0.00016853 |
| 0.00334300 | 0.00405400 | 0.00001355 |
| 0.00334200 | 0.00405300 | 0.00001354 |
| 0.00333100 | 0.00806000 | 0.00002684 |
| 0.00332800 | 0.00402900 | 0.00001340 |
| 0.00329400 | 0.00663500 | 0.00002185 |
| 0.00326800 | 0.00802800 | 0.00002623 |
| 0.00326700 | 0.00805900 | 0.00002632 |
| 0.00326400 | 0.00805800 | 0.00002630 |
| 0.00325900 | 0.00403000 | 0.00001313 |
| 0.00324002 | 2.00309257 | 0.00649005 |
| 0.00324000 | 0.20000000 | 0.00064800 |
| 0.00320945 | 0.00412920 | 0.00001325 |
| 0.00320000 | 0.17017183 | 0.00054454 |
| 0.00319177 | 0.28541529 | 0.00091097 |
| 0.00313500 | 0.26200198 | 0.00082137 |
| 0.00312177 | 0.05054124 | 0.00015777 |
| 0.00312000 | 0.63737874 | 0.00198862 |
| 0.00310777 | 1.00000000 | 0.00310777 |
| 0.00310000 | 1.25337993 | 0.00388547 |
| 0.00309342 | 0.30000000 | 0.00092802 |
| 0.00307770 | 1.00000000 | 0.00307770 |
| 0.00303010 | 0.60377510 | 0.00182949 |
| 0.00303000 | 1.18078542 | 0.00357777 |
| 0.00300000 | 0.10000000 | 0.00030000 |
| 0.00298000 | 1.80232203 | 0.00537091 |
| 0.00294979 | 0.03729000 | 0.00010999 |
| 0.00291450 | 1.06162634 | 0.00309410 |
| 0.00287000 | 0.11240765 | 0.00032260 |
| 0.00279000 | 0.00398207 | 0.00001110 |
| 0.00278009 | 0.35395508 | 0.00098402 |
| 0.00278002 | 0.10000000 | 0.00027800 |
| 0.00278001 | 1.32623619 | 0.00368694 |
| 0.00271351 | 0.32973526 | 0.00089473 |
| 0.00265374 | 0.04574298 | 0.00012138 |
| 0.00264819 | 0.04207024 | 0.00011140 |
| 0.00258744 | 0.04845329 | 0.00012536 |
| 时间 | 价格 |
|
|---|
| 需要登录. |
| 时间 | 价格 | ZEC |
|---|
| 02:00:50 | BUY | 0.00374264 | 703.815090 |
| 01:55:25 | BUY | 0.00376182 | 167.937760 |
| 01:50:43 | BUY | 0.00375496 | 110.617230 |
| 01:45:08 | BUY | 0.00379633 | 1347.19320 |
| 01:39:36 | BUY | 0.00379633 | 177.660000 |
| 01:34:09 | BUY | 0.00379633 | 138.461400 |
| 01:28:43 | BUY | 0.00377007 | 817.190990 |
| 01:23:12 | BUY | 0.00377007 | 281.610000 |
| 01:17:35 | BUY | 0.00375519 | 996.030000 |
| 01:12:18 | BUY | 0.00375519 | 55.7964470 |
| 01:06:56 | BUY | 0.00375297 | 151.200000 |
| 01:01:58 | BUY | 0.00374587 | 684.369000 |
| 00:56:49 | BUY | 0.00378246 | 1924.90390 |
| 00:51:21 | BUY | 0.00376752 | 2004.88100 |
| 00:46:11 | BUY | 0.00373763 | 164.215580 |
| 00:40:56 | BUY | 0.00378631 | 508.145400 |
| 00:36:00 | BUY | 0.00375915 | 903.420000 |
| 00:31:01 | BUY | 0.00377503 | 1927.42200 |
| 00:25:41 | BUY | 0.00375557 | 383.094640 |
| 00:20:17 | BUY | 0.00375557 | 1687.05180 |
| 00:14:41 | BUY | 0.00375916 | 230.202000 |
| 00:09:27 | BUY | 0.00375916 | 342.296610 |
| 00:04:29 | BUY | 0.00379092 | 1617.84000 |
| 23:59:03 | BUY | 0.00375916 | 338.784570 |
| 23:54:08 | BUY | 0.00378887 | 150.428360 |
| 23:48:54 | BUY | 0.00377423 | 319.910970 |
| 23:43:37 | BUY | 0.00375959 | 857.553050 |
| 23:37:52 | BUY | 0.00374495 | 1716.87980 |
| 23:32:19 | BUY | 0.00375959 | 142.619400 |
| 23:27:43 | BUY | 0.00375589 | 228.690000 |
| 23:22:24 | BUY | 0.00374002 | 673.928640 |
| 23:16:56 | BUY | 0.00375589 | 521.067110 |
| 23:11:25 | BUY | 0.00375589 | 798.941710 |
| 23:06:08 | BUY | 0.00375589 | 329.313600 |
| 23:00:43 | BUY | 0.00374002 | 1111.49840 |
| 22:55:17 | BUY | 0.00377177 | 533.519230 |
| 22:50:01 | BUY | 0.00374002 | 598.454140 |
| 22:44:51 | BUY | 0.00377177 | 614.635560 |
| 22:39:51 | BUY | 0.00373859 | 167.588330 |
| 22:34:18 | BUY | 0.00373859 | 291.475800 |
| 22:29:07 | BUY | 0.00373804 | 117.529490 |
| 22:24:01 | BUY | 0.00375418 | 1273.26400 |
| 22:18:42 | BUY | 0.00377032 | 542.118020 |
| 22:13:16 | BUY | 0.00378646 | 286.902000 |
| 22:07:58 | BUY | 0.00378646 | 357.102420 |
| 22:02:25 | BUY | 0.00375228 | 838.743130 |
| 21:56:54 | BUY | 0.00374113 | 1341.81810 |
| 21:51:54 | BUY | 0.00375450 | 794.691290 |
| 21:46:39 | BUY | 0.00372776 | 517.676720 |
| 21:41:09 | BUY | 0.00371439 | 1184.44430 |
patcher49bisque L0: 你好
snipeLol L0: patcher49bisque, 嗨,我的兄弟
snipeLol L0: 你们在玩DICE吗?
freemadd L0: snipeLol, 怎么玩?
alexus2k: Shabg56, what the CA?
humbertohh L0: 中国朋友们,你们好吗?
mahlstedt58hah L0: humbertohh, 不是我的男孩
WandyYa L0: 我认为比BTC今天会暴
WandyYa L0: 你怎么认为?
degrazioZhib L0: WandyYa, 刚接触加密货币?你好吗?
frogfargopig L0: 🎄
Hopinos L0: 🎄🎄🎄 兄弟们,圣诞快乐!
Hopinos L0: 一切都会好起来的!
LolaBinger L0: 🎄
porgy37 L0: 祝大家新年快樂 🎄
destinylovely L0: 大家好
viencesc L0: 🎄
2vvertik L0: hi
tevillomihael L0: hi
alishkapush L0: 🎄
ioant: Merry Christmas
ioant: GO ↑↑↑
sergeygrig L0: 🌲💰
mandobro: ❤️ YoBit Thank You For Crypto 🎄
T0mat0 L0: hi
dssssdvdsvcx L0: hi
T0mat0 L0: hi
WittyWizard L0: 🎄
HeroicDemon L0: ❤️ yobit
UU8nsZn1OUEXK L0: 你好
apelsorange L0: 👋
Foxtv: 🎄
mandobro: yobit net/cn/airdrop/timer
bikebole90 L0: Any update
nepomnui L0: gn
lensdoto L0: GN ALL
bikebole90 L0: what's up guysW
mandobro: ❤️ Happy Birthday YoBit!🎄
LizaBitcoin L0: Happy birthday, Yobit! 🎉🐋💰🎄 Happy 11th birthday! 💰🎄🎉 Live forever, here's my immortality pill! 💊
Blossom99x: 生日快樂
204Herszz L0: 保持好心情!
PabloFM: Happy Birthday YoBit!!!!
floweryoung L0: [YC]8Sygcq1erMHQaqs9+LmPabsX4yKxb64vQumkTQVEVXoj4uwizOcG0bk85S8BPygQ[/YC]ON
DuceHK: wah wah wah you fast
DuceHK: 您好,圣诞快乐!请问有人能把DCR推到7.5美元吗?谢谢!🎄
PROXIMA1320 L0: nihao
DuceHK: konichiwa
DuceHK: 有人卖吗 TRUMP?或购买?
kostet66: 中国人比犹太人还差
Zeeshan22 L0: Hi
