| 货币 | 数量 |
|---|
| Est. BTC: | 0.00000000 BTC |
| 货币 | 价格 | LV | Vol24 | YP | |
|---|---|---|---|---|---|
| 货币 | 价格 | 改变. | 数量. | fullname |
| 货币 | 价格 | 改变. | 数量. | fullname |
|---|---|---|---|---|
| YOVI | 0.03177640 | 0% | 0 | YobitCoin |
| ETH | 0.03094448 | - 0.2% | 1854.8 | Ethereum |
| ZEC | 0.00372157 | - 1.7% | 842 | Zcash |
| DASH | 0.00045396 | - 5% | 221.1 | DASH |
| LTC | 0.00078778 | - 1.7% | 204.7 | Litecoin |
| ETC | 0.00011998 | - 1% | 90.6 | EthereumClassic |
TRX-BTC | 0.00000475 | + 3.3% | 12.4 | Tron Token |
YOCHAT-DOGE | D0.00000031 | 0% | 9.9 | YoChat Token |
SHIB-USDTb | T0.00000584 | - 2.6% | 9.9 | SHIBA INU |
BIG-BTC | 0.00506035 | - 0.3% | 7.9 | BIG |
ETH-BTC | 0.03083455 | - 0.8% | 3.8 | Ethereum |
DOGE-BTC | 0.00000136 | + 0.8% | 3 | Dogecoin |
| BCHABC | 0.00010723 | - 10.4% | 2.4 | BitcoinCashABC |
ETH-USDT | T2043.4635662 | - 4.1% | 1.6 | Ethereum |
XRP-BTC | 0.00001969 | - 0.2% | 1.6 | Ripple |
| BTC | T66464.00 | - 3.1% | 1.5 | Bitcoin |
BTC-USDT | T66331.09 | - 3.4% | 1.3 | Bitcoin |
BTC-USDTt | T66356.60 | - 3.5% | 1.3 | Bitcoin |
BNB-BTC | 0.00877702 | - 2.7% | 1.1 | BNB BSC |
BTC-RUR | R5734525.28 | - 0.4% | 0.9 | Bitcoin |
ZEC-BTC | 0.00369769 | - 1.4% | 0.7 | Zcash |
BTC-USDTb | T66428.66 | - 3.4% | 0.7 | Bitcoin |
ETH-USDC | 2042.0653532 | - 4.5% | 0.6 | Ethereum |
SHIBA2-BTC | 0.00000018 | - 5.3% | 0.6 | Shiba v2 Limited |
DOGE-ETH | E0.00004401 | + 1.4% | 0.4 | Dogecoin |
WBNB-BTC | 0.00879711 | - 2.4% | 0.3 | WBNB BEP20 |
USDT-RUR | R85.87 | + 2% | 0.3 | USDT ERC20 |
DOGE-USDT | T0.08996822 | - 2.5% | 0.3 | Dogecoin |
SPITZ-BTC | 0.00000002 | 0% | 0.2 | SPITZ |
| BTC | R5707731.00 | - 0.6% | 0.2 | Bitcoin |
ETH-RUR | R176886.49 | - 1.7% | 0.2 | Ethereum |
| USDT | 0.00001490 | + 2.2% | 0.2 | USDT ERC20 |
DASH-BTC | 0.00044956 | - 5.4% | 0.2 | DASH |
USDT-USD | $1.08 | - 0.3% | 0.1 | USDT ERC20 |
| DOGE | 0.00000136 | + 0.8% | 0.1 | Dogecoin |
TON-BTC | 0.00001826 | + 2.1% | 0.1 | TON Coin |
LTC-BTC | 0.00078475 | - 1.2% | 0.1 | Litecoin |
USDTe-USDTb | T0.99829819 | + 0.1% | 0.1 | USDT ERC20 |
| ETH | T2054.2616013 | - 3.3% | 0.1 | Ethereum |
BONUS-DOGE | D0.00111749 | - 0.1% | 0.1 | BONUS |
WSHIB-SHIB | 2.98740215 | + 0.1% | 0.1 | Wrapped Shiba |
- ZEC / BTC
- Last: 0.00372157
- 24High: 0.00379633
- 24Low: 0.00363819
- 24V: 842 BTC
| 价格 | ZEC | BTC |
|---|
| 0.00372898 | 0.73040678 | 0.00272367 |
| 0.00373151 | 1.22105199 | 0.00455636 |
| 0.00373287 | 0.66728720 | 0.00249089 |
| 0.00381295 | 0.08000000 | 0.00030503 |
| 0.00381321 | 0.01050000 | 0.00004003 |
| 0.00382080 | 0.01050000 | 0.00004011 |
| 0.00382839 | 0.01050000 | 0.00004019 |
| 0.00383365 | 0.00500000 | 0.00001916 |
| 0.00383598 | 0.01050000 | 0.00004027 |
| 0.00384357 | 0.01050000 | 0.00004035 |
| 0.00386122 | 0.30000000 | 0.00115836 |
| 0.00386553 | 0.32398697 | 0.00125238 |
| 0.00387652 | 0.12644667 | 0.00049017 |
| 0.00387655 | 0.03999999 | 0.00015506 |
| 0.00391487 | 0.02395776 | 0.00009379 |
| 0.00395000 | 0.00340000 | 0.00001343 |
| 0.00397562 | 0.02785213 | 0.00011072 |
| 0.00398000 | 0.17467052 | 0.00069518 |
| 0.00409200 | 0.00808200 | 0.00003307 |
| 0.00409300 | 0.00404100 | 0.00001653 |
| 0.00419456 | 1.00000856 | 0.00419459 |
| 0.00420002 | 0.12937854 | 0.00054339 |
| 0.00426725 | 0.03515000 | 0.00014999 |
| 0.00427471 | 0.02992160 | 0.00012790 |
| 0.00427800 | 0.01212400 | 0.00005186 |
| 0.00427900 | 0.00606200 | 0.00002593 |
| 0.00430000 | 0.11896666 | 0.00051155 |
| 0.00446400 | 0.01616400 | 0.00007215 |
| 0.00446500 | 0.00808200 | 0.00003608 |
| 0.00450000 | 0.25476700 | 0.00114645 |
| 0.00451082 | 0.78377305 | 0.00353545 |
| 0.00465000 | 0.02020600 | 0.00009395 |
| 0.00465100 | 0.01010300 | 0.00004698 |
| 0.00469555 | 1.24189958 | 0.00583140 |
| 0.00472306 | 0.02215639 | 0.00010464 |
| 0.00483600 | 0.03636900 | 0.00017588 |
| 0.00483700 | 0.01212300 | 0.00005863 |
| 0.00497789 | 0.02020781 | 0.00010059 |
| 0.00498837 | 1.01925496 | 0.00508442 |
| 0.00500000 | 0.02100000 | 0.00010500 |
| 0.00502200 | 0.02828800 | 0.00014206 |
| 0.00502300 | 0.01414400 | 0.00007104 |
| 0.00510050 | 0.09898212 | 0.00050485 |
| 0.00516543 | 0.00250000 | 0.00001291 |
| 0.00517777 | 1.00000000 | 0.00517777 |
| 0.00519888 | 0.01888389 | 0.00009817 |
| 0.00520800 | 0.04849200 | 0.00025254 |
| 0.00520900 | 0.01616400 | 0.00008419 |
| 0.00521490 | 1.00000000 | 0.00521490 |
| 0.00521493 | 0.31928237 | 0.00166503 |
| 价格 | ZEC | BTC |
|---|
| 0.00371047 | 0.00537937 | 0.00001995 |
| 0.00370862 | 0.00538205 | 0.00001995 |
| 0.00370677 | 0.00538474 | 0.00001995 |
| 0.00370492 | 0.00538743 | 0.00001995 |
| 0.00370307 | 0.00539012 | 0.00001995 |
| 0.00370122 | 0.00539281 | 0.00001995 |
| 0.00369937 | 0.00539551 | 0.00001995 |
| 0.00369752 | 0.00539821 | 0.00001995 |
| 0.00369567 | 0.00540091 | 0.00001995 |
| 0.00369382 | 0.00540362 | 0.00001995 |
| 0.00369197 | 0.00540632 | 0.00001995 |
| 0.00369012 | 0.00540903 | 0.00001995 |
| 0.00368827 | 0.00541175 | 0.00001995 |
| 0.00368642 | 0.00541446 | 0.00001995 |
| 0.00368457 | 0.00541718 | 0.00001995 |
| 0.00368272 | 0.00541990 | 0.00001995 |
| 0.00363000 | 0.19357125 | 0.00070266 |
| 0.00362000 | 0.01035470 | 0.00003748 |
| 0.00352001 | 0.07353956 | 0.00025885 |
| 0.00352000 | 0.30111055 | 0.00105990 |
| 0.00350216 | 5.00000000 | 0.01751080 |
| 0.00350000 | 0.00286000 | 0.00001001 |
| 0.00347746 | 5.00000000 | 0.01738730 |
| 0.00343523 | 7.71727800 | 0.02651062 |
| 0.00342000 | 0.00321637 | 0.00001099 |
| 0.00341000 | 0.17557231 | 0.00059870 |
| 0.00340766 | 0.05075806 | 0.00017296 |
| 0.00340699 | 0.03070745 | 0.00010461 |
| 0.00335077 | 0.05029888 | 0.00016853 |
| 0.00324002 | 2.00309257 | 0.00649005 |
| 0.00324000 | 0.20000000 | 0.00064800 |
| 0.00320945 | 0.00412920 | 0.00001325 |
| 0.00320000 | 0.17017183 | 0.00054454 |
| 0.00319177 | 0.28541529 | 0.00091097 |
| 0.00313500 | 0.26200198 | 0.00082137 |
| 0.00312177 | 0.05054124 | 0.00015777 |
| 0.00312000 | 0.63737874 | 0.00198862 |
| 0.00310777 | 1.00000000 | 0.00310777 |
| 0.00310000 | 1.25337993 | 0.00388547 |
| 0.00309342 | 0.30000000 | 0.00092802 |
| 0.00307770 | 1.00000000 | 0.00307770 |
| 0.00303010 | 0.60377510 | 0.00182949 |
| 0.00303000 | 1.18078542 | 0.00357777 |
| 0.00300000 | 0.10000000 | 0.00030000 |
| 0.00298000 | 1.80232203 | 0.00537091 |
| 0.00294979 | 0.03729000 | 0.00010999 |
| 0.00291450 | 1.06162634 | 0.00309410 |
| 0.00287000 | 0.11240765 | 0.00032260 |
| 0.00279000 | 0.00398207 | 0.00001110 |
| 0.00278009 | 0.35395508 | 0.00098402 |
| 时间 | 价格 |
|
|---|
| 需要登录. |
| 时间 | 价格 | ZEC |
|---|
| 14:01:22 | BUY | 0.00372157 | 481.169310 |
| 13:55:50 | BUY | 0.00372527 | 967.980070 |
| 13:50:41 | BUY | 0.00372527 | 868.991760 |
| 13:45:05 | BUY | 0.00372342 | 1688.50840 |
| 13:40:17 | BUY | 0.00372527 | 676.974890 |
| 13:34:53 | BUY | 0.00372342 | 427.812840 |
| 13:29:03 | BUY | 0.00372359 | 413.269300 |
| 13:23:24 | BUY | 0.00372712 | 653.737460 |
| 13:18:38 | BUY | 0.00372527 | 1618.56100 |
| 13:13:48 | BUY | 0.00372157 | 482.554800 |
| 13:08:41 | BUY | 0.00372342 | 1149.44700 |
| 13:03:22 | BUY | 0.00372342 | 999.343890 |
| 12:57:38 | BUY | 0.00372712 | 692.874000 |
| 12:52:38 | BUY | 0.00372342 | 213.759000 |
| 12:46:49 | BUY | 0.00372157 | 1254.41840 |
| 12:41:46 | BUY | 0.00372342 | 201.480620 |
| 12:36:37 | BUY | 0.00372342 | 1444.48170 |
| 12:30:43 | BUY | 0.00372712 | 812.369870 |
| 12:25:38 | BUY | 0.00372527 | 1353.94980 |
| 12:20:30 | BUY | 0.00372527 | 1844.76470 |
| 12:15:50 | BUY | 0.00372157 | 1551.34980 |
| 12:10:49 | BUY | 0.00372712 | 1988.59750 |
| 12:05:26 | BUY | 0.00371688 | 2843.16260 |
| 12:00:12 | BUY | 0.00371872 | 1166.47230 |
| 11:54:56 | BUY | 0.00372031 | 1096.47100 |
| 11:49:35 | BUY | 0.00372523 | 366.901510 |
| 11:44:45 | BUY | 0.00372359 | 1860.04730 |
| 11:38:53 | BUY | 0.00372713 | 1358.17720 |
| 11:33:26 | BUY | 0.00372343 | 2589.42190 |
| 11:27:39 | BUY | 0.00372528 | 786.578210 |
| 11:22:12 | BUY | 0.00371991 | 1286.55100 |
| 11:21:32 | SELL | 0.00363819 | 0.02000000 |
| 11:16:44 | BUY | 0.00371991 | 950.582990 |
| 11:11:12 | BUY | 0.00370028 | 710.073000 |
| 11:06:03 | BUY | 0.00371991 | 1149.87600 |
| 11:00:57 | BUY | 0.00369267 | 530.810280 |
| 10:55:36 | BUY | 0.00370175 | 592.341120 |
| 10:50:08 | BUY | 0.00371991 | 244.944000 |
| 10:44:53 | BUY | 0.00369267 | 491.127840 |
| 10:39:52 | BUY | 0.00370028 | 152.177390 |
| 10:34:45 | BUY | 0.00371802 | 639.020970 |
| 10:29:33 | BUY | 0.00371991 | 137.410560 |
| 10:24:20 | BUY | 0.00369267 | 1061.31440 |
| 10:19:01 | BUY | 0.00371083 | 252.315050 |
| 10:14:12 | BUY | 0.00370175 | 1546.62300 |
| 10:09:28 | BUY | 0.00371991 | 178.542340 |
| 10:04:41 | BUY | 0.00370175 | 148.413320 |
| 09:59:25 | BUY | 0.00371083 | 261.862100 |
| 09:54:15 | BUY | 0.00371083 | 269.673330 |
| 09:49:33 | BUY | 0.00369141 | 468.937920 |
patcher49bisque L0: 你好
snipeLol L0: patcher49bisque, 嗨,我的兄弟
snipeLol L0: 你们在玩DICE吗?
freemadd L0: snipeLol, 怎么玩?
alexus2k: Shabg56, what the CA?
humbertohh L0: 中国朋友们,你们好吗?
mahlstedt58hah L0: humbertohh, 不是我的男孩
WandyYa L0: 我认为比BTC今天会暴
WandyYa L0: 你怎么认为?
degrazioZhib L0: WandyYa, 刚接触加密货币?你好吗?
frogfargopig L0: 🎄
Hopinos L0: 🎄🎄🎄 兄弟们,圣诞快乐!
Hopinos L0: 一切都会好起来的!
LolaBinger L0: 🎄
porgy37 L0: 祝大家新年快樂 🎄
destinylovely L0: 大家好
viencesc L0: 🎄
2vvertik L0: hi
tevillomihael L0: hi
alishkapush L0: 🎄
ioant: Merry Christmas
ioant: GO ↑↑↑
sergeygrig L0: 🌲💰
mandobro: ❤️ YoBit Thank You For Crypto 🎄
T0mat0 L0: hi
dssssdvdsvcx L0: hi
T0mat0 L0: hi
WittyWizard L0: 🎄
HeroicDemon L0: ❤️ yobit
UU8nsZn1OUEXK L0: 你好
apelsorange L0: 👋
Foxtv: 🎄
mandobro: yobit net/cn/airdrop/timer
bikebole90 L0: Any update
nepomnui L0: gn
lensdoto L0: GN ALL
bikebole90 L0: what's up guysW
mandobro: ❤️ Happy Birthday YoBit!🎄
LizaBitcoin L0: Happy birthday, Yobit! 🎉🐋💰🎄 Happy 11th birthday! 💰🎄🎉 Live forever, here's my immortality pill! 💊
Blossom99x: 生日快樂
204Herszz L0: 保持好心情!
PabloFM: Happy Birthday YoBit!!!!
floweryoung L0: [YC]8Sygcq1erMHQaqs9+LmPabsX4yKxb64vQumkTQVEVXoj4uwizOcG0bk85S8BPygQ[/YC]ON
DuceHK: wah wah wah you fast
DuceHK: 您好,圣诞快乐!请问有人能把DCR推到7.5美元吗?谢谢!🎄
PROXIMA1320 L0: nihao
DuceHK: konichiwa
DuceHK: 有人卖吗 TRUMP?或购买?
kostet66: 中国人比犹太人还差
Zeeshan22 L0: Hi
