Balances
Currency Amount
BTC 0.00000000 + -
ETH 0.00000000 + -
USDTerc20 0.00000000 + -
TRX 0.00000000 + -
XRP 0.00000000 + -
DOGE 0.00000000 + -
USDCerc20 0.00000000 + -
USDTtrc20 0.00000000 + -
USDTbep20 0.00000000 + -
USD 0.00000000 + -
RUR 0.00000000 + -
Est. BTC: 0.00000000 BTC
Market
Name Price Ch. Vol. fullname
Name Price Ch. Vol. fullname
YOVI
0.03177640 0%0YobitCoin
ETH0.03086988- 0.3%1833.3Ethereum
ZEC0.00365795- 0.9%910.4Zcash
YOCHAT-DOGE
D0.00000032+ 3.3%252.1YoChat Token
DASH0.00046304+ 2.1%202DASH
LTC0.00079247+ 0.4%189.6Litecoin
ETC0.00011980+ 0.3%79EthereumClassic
BIG-BTC
0.00497489- 1.7%28BIG
SHIB-USDTb
T0.00000601+ 2.4%7SHIBA INU
TRX-BTC
0.00000470- 0.7%6Tron Token
BCHABC0.00010745+ 0.3%3.4BitcoinCashABC
XRP-BTC
0.00001974+ 1.2%3Ripple
DOGE-BTC
0.00000137+ 0.8%2.7Dogecoin
BTC-USDTt
T66707.45+ 0.1%0.9Bitcoin
BNB-BTC
0.00877639+ 0.9%0.8BNB BSC
BTC-USDT
T66920.88+ 0.2%0.5Bitcoin
WBNB-BTC
0.00876198+ 0.7%0.4WBNB BEP20
ETH-USDT
T2054.8663088- 0.4%0.4Ethereum
SHIBA2-BTC
0.00000018 0%0.3Shiba v2 Limited
BTC-USDTb
T66796.68+ 0.4%0.3Bitcoin
BTCT67201.00+ 1.7%0.2Bitcoin
DOGE-USDT
T0.09120608+ 0.6%0.2Dogecoin
BONUS-DOGE
D0.00111674- 0.1%0.2BONUS
TON-BTC
0.00001865+ 1.8%0.2TON Coin
ETH-USDC
2055.2915378- 0.3%0.2Ethereum
BTC-RUR
R5714002.13- 0.3%0.2Bitcoin
DOGE-ETH
E0.00004438+ 0.9%0.2Dogecoin
ETH-BTC
0.03079892+ 0.1%0.1Ethereum
DASH-BTC
0.00045946+ 1.7%0.1DASH
ZEC-BTC
0.00366633- 0.6%0.1Zcash
USDTe-USDTb
T1.00403002+ 0.7%0.1USDT ERC20
WSHIB-SHIB
2.98838497+ 0.1%0.1Wrapped Shiba
BTCR5700000.00- 0.2%0.1Bitcoin
USDT-USD
$1.08+ 0.2%0.1USDT ERC20
USDT-RUR
R85.41- 0.5%0.1USDT ERC20
USDTe-USDTt
T0.99853969+ 0.2%0.1USDT ERC20
BTCT66894.00+ 2.2%0.1Bitcoin
USDTD10.50506026- 3.4%0.1USDT ERC20
LTC-BTC
0.00079155+ 1.1%0.1Litecoin
DASH$33.95+ 4.8%0.1DASH
USDT$1.08- 0.1%0.1USDT ERC20
  • RCN / RUR
  • Last: 0.00011300
  • 24High: 0.00011300
  • 24Low: 0.00011300
  • 24V: 0 RCN
BUY
0.00011800
Balance: 0.00000000 RUR
Amount:
RCN
Price:
RUR
Total:
RUR
Fee (0.2%):
RUR
Total+Fee:
RUR
Sell order
Price RCN RUR
0.00011800 882.67263157 0.10415537
0.00011900 996.05608695 0.11853067
0.00012000 863.50312207 0.10362037
0.00012100 904.93885303 0.10949760
0.00012200 923.11533985 0.11262007
0.00012300 858.04644223 0.10553971
0.00012400 1003.54495266 0.12443957
0.00012444 1348061.72485 167.75280104
0.00012500 1098.37314049 0.13729664
0.00012600 849.91055421 0.10708872
0.00012700 946.35886178 0.12018757
0.00012800 1027.78201612 0.13155609
0.00012900 855.570800 0.11036863
0.00013000 886.77666666 0.11528096
0.00013001 1083.243823 0.14083252
0.00013100 1122.93755905 0.14710482
0.00013200 5445.4261232 0.71879624
0.00013300 857.79046511 0.11408613
0.00013400 853.80630769 0.11441004
0.00013500 786.77061068 0.10621403
0.00013600 864.81431818 0.11761474
0.00013700 969.01962406 0.13275568
0.00013800 1103.74906367 0.15231737
0.00013900 838.63716417 0.11657056
0.00014000 784.514000 0.10983196
0.00014001 1500.00000 0.21001500
0.00014500 854.621500 0.12392011
0.00015000 714.21834482 0.10713275
0.00015001 928.505800 0.13928515
0.00015500 737.95206666 0.11438257
0.00016000 2193.28596451 0.35092575
0.00016500 754.9045625 0.12455925
0.00017000 1570.67823349 0.26701529
0.00017500 816.9816568 0.14297178
0.00018000 1564.19598735 0.28155527
0.00018500 577.82089385 0.10689686
0.00019000 1336.41249525 0.25391837
0.00019500 639.07809523 0.12462022
0.00020000 2319.55789637 0.46391157
0.00020500 566.69212457 0.11617188
0.00021000 1141.10411126 0.23963186
0.00021500 372.09410595 0.08000023
0.00022000 637.03270395 0.14014719
0.00022500 517.1707561 0.11636342
0.00023000 1616.00202466 0.37168046
0.00023265 1442104.45769 335.50560208
0.00023500 127.77805543 0.03002784
0.00024000 714.8417484 0.17156201
0.00024500 577.04213235 0.14137532
0.00025000 3507.25486918 0.87681371
SELL
0.00011300
Balance: 0.00000000 RCN
Amount:
RCN
Price:
RUR
Total:
RUR
Fee (0.2%):
RUR
Total-Fee:
RUR
Buy order
Price RCN RUR
0.00011300 592.02753349 0.06689911
0.00011200 972.75732142 0.10894881
0.00011100 988.30306306 0.10970163
0.00011000 963.79990909 0.10601798
0.00010900 983.92522935 0.10724784
0.00010800 1591.50398148 0.17188242
0.00010700 1085.96915887 0.11619869
0.00010600 1146.31047169 0.12150890
0.00010500 1301.08780952 0.13661421
0.00010400 1261.49865384 0.13119585
0.00010300 1629.58320388 0.16784706
0.00010200 1355.42205882 0.13825304
0.00010100 1123.12217821 0.11343533
0.00010001 5699.43100 0.57000009
0.00010000 2228.07030 0.22280703
0.00009901 9087.74135126 0.89977727
0.00009900 1172.94191919 0.11612124
0.00009801 1122.33540 0.11000009
0.00009800 1216.34469387 0.11920177
0.00009701 1133.90470 0.11000009
0.00009700 1230.65319587 0.11937335
0.00009601 3332.98710 0.32000009
0.00009600 1337.06479166 0.12835821
0.00009539 89733.15495564 8.55964565
0.00009502 1052.41100 0.10000009
0.00009501 1157.77286601 0.10999999
0.00009500 1300.8468421 0.12358044
0.00009401 1170.08828847 0.10999999
0.00009400 1241.54180851 0.11670492
0.00009301 1182.66853026 0.10999999
0.00009300 2039.52645161 0.18967595
0.00009201 1195.52222584 0.10999999
0.00009200 1195.17652173 0.10995623
0.00009111 1207.33179672 0.10999999
0.00009110 10976.94840834 0.99999999
0.00009100 7689.44076922 0.69973910
0.00009050 1150.00000 0.10407500
0.00009000 1162.07900 0.10458711
0.00007387 1892432.6637 139.79400086
0.00006110 10976.94840834 0.67069154
0.00005000 3984.03180 0.19920159
0.00004099 500000.000 20.4950000
0.00004011 5983.54525056 0.23999999
0.00004010 100000.000 4.01000000
0.00003951 4245831.46142 167.75280104
0.00002410 500000.000 12.0500000
0.00002000 5495.51596375 0.10991031
0.00001241 500000.000 6.20500000
0.00001111 99909.99099909 1.10999999
0.00001000 199999.99999999 1.99999999
Trade History
Time Price
RCN [C]
You need to log in.
Time Price RCN
20:12:42 SELL 0.00011300 362.64423642
20:12:42 SELL 0.00011400 857.61856464
05:52:09 SELL 0.00011400 25.05406693
05:52:09 SELL 0.00011500 996.05608695
05:52:09 SELL 0.00011600 98.72041241
23:17:05 SELL 0.00011600 863.50312207
23:17:05 SELL 0.00011700 104.16020679
23:15:58 SELL 0.00011700 904.93885303
23:15:58 SELL 0.00011800 63.11499913
07:35:51 SELL 0.00011800 923.11533985
07:35:51 SELL 0.00011900 180.0428855
06:10:47 SELL 0.00011900 858.04644223
08:05:37 SELL 0.00012000 849.967500
20:37:52 BUY 0.00012400 825.84604734
20:37:52 BUY 0.00012300 11.29676365
20:10:46 BUY 0.00012300 1008.35575735
20:10:46 BUY 0.00012200 0.09603808
18:28:19 BUY 0.00012200 957.7181992
18:28:18 BUY 0.00012100 2.45538788
18:23:54 BUY 0.00012100 979.65119331
17:01:13 BUY 0.00012001 4735.92487851
17:01:13 BUY 0.00012000 8924.41222563
16:54:19 BUY 0.00012000 867.40693596
16:53:41 BUY 0.00012000 1478.86097855
16:53:40 BUY 0.00012000 376.88835594
16:14:29 BUY 0.00012000 556.98914406
16:14:29 BUY 0.00011900 485.29661758
16:01:00 BUY 0.00011900 481.13668676
16:01:00 BUY 0.00011800 403.60953491
12:51:33 BUY 0.00011800 856.16932473
12:51:33 BUY 0.00011700 209.30210512
10:25:42 BUY 0.00011700 925.72904532
10:25:42 BUY 0.00011600 93.46965113
10:25:32 BUY 0.00011600 849.50874172
10:25:32 BUY 0.00011500 136.7217282
10:24:57 BUY 0.00011500 821.02899252
10:24:57 BUY 0.00011400 227.64626548
10:24:47 BUY 0.00011400 706.0635527
10:24:47 BUY 0.00011300 750.62570019
10:24:37 BUY 0.00011300 202.27429981
10:24:37 BUY 0.00011200 1540.81555555
10:24:37 BUY 0.00011100 1051.03084112
10:20:09 BUY 0.00011000 1109.05386792
10:20:06 BUY 0.00010900 1258.36495238
10:14:33 BUY 0.00010800 1219.64538461
10:13:16 BUY 0.00010700 1574.95143976
10:13:16 BUY 0.00010600 1309.50166666
10:13:16 BUY 0.00010500 1084.66673267
10:13:15 BUY 0.00010400 1104.45540
10:13:15 BUY 0.00010300 1056.66680
Chat
ENRUDECNAR

Yanadia: hashmon, back to sleep than lol

Yanadia: April coming

manbtc007: Yanadia, May will follow

Yanadia: :)

psinshaG L0: Dice coin how cash do

boydcyr2 L1: psinshaG, sell on RUR or Waves market and then exchange it to another coi

psinshaG L0: Full process tell to cash or convert dice coin into usdt

manbtc007: psinshaG, do you have 1000k million dice

Yanadia: manbtc007, lolzz

KevJC: psinshaG, you can convert your dice to doge then buy new car off Tesla website with it

Yanadia: KevJC, upzz wowwww

hashmon L0: Wish I had some Dice coin

manbtc007: hashmon, Be my guest invest 10 rur and become owner of millions of DICE

hashmon L0: lol

jesusly2020 L0: Person hacked my account and withdraw my money

Babaluda L0: jesusly2020, it's impossible. No one can hack an account on yobit,

boydcyr2 L1: jesusly2020, unless that person has your 2FA your money is safe

Yanadia: manbtc007, +1

Yanadia: I m boring :((

MrMillion L0: can you convert dice token?

MrMillion L0: can you convert dice token

Yanadia: MrMillion, trade it to Doge,Rur - than up to u

Yanadia: mracle mitacle where are you ' back to sleep '

Yanadia: Miracle** broken glasses

manbtc007: dreaming of you in la lla land.

Yanadia: manbtc007, lolzz

manbtc007: Yanadia, If broken glasses brought miracles I have many bottles of Johnny Walker (empty). I can break each every day in your name.

okika: Yanadia, the lens of your glasses broke?

Yanadia: okika, no broken justIt's a little cracked, so it's not very comfortable to wear; my left eye is blurry hehehehe

manbtc007: Yanadia, wow your husband is so lucky. my better half keeps returning.

Yanadia: manbtc007, my ex hubby

Yanadia: GMorningg ... any way to deletd mychat - i shy for mystupid typed ( migrain put me as drunk woman )

manbtc007: Yanadia, GM.... just chill

manbtc007: okika, PAC is again active

okika: manbtc007, it belongs to the past... today other currecies are good for arbitrage, like PLU

manbtc007: okika, I have some PLU.

okika: manbtc007, it's online and almost half price on Kucoin man

manbtc007: okika, I don't have Kucoin account. In fact I trade no where else except here.

mydustbin123 L0: Yanadia come here.

mydustbin123 L0: Yanadia, come on

manbtc007: Yanadia, Yanadia, Yanadia dustbin is waiting for you.

Yanadia: mydustbin123, lolzz dustbin

Yanadia: manbtc007, Yobit r home for us right ? hehehe

bilo34000 L0: Hey how I can sell my dice

KevJC: bilo34000, RUR market

Yanadia: G evening All

MinerGate: Yanadia, hello))))))

Yanadia: MinerGate, hey Miner ..how Mining news ? :)

MinerGate: Yanadia, I'm at my dacha, working in the garden ! How are you doing?

manbtc007: Yanadia, yes yes yes.

Send