| Moneda | Cantidad |
|---|
| Est. BTC: | 0.00000000 BTC |
| Moneda | Precio | LV | Vol24 | YP | |
|---|---|---|---|---|---|
| Moneda | Precio | Modif. | Rev. | fullname |
| Moneda | Precio | Modif. | Rev. | fullname |
|---|---|---|---|---|
| YOVI | 0.03177640 | 0% | 0 | YobitCoin |
| ETH | 0.03097029 | - 0.6% | 1870 | Ethereum |
| ZEC | 0.00369022 | - 1.2% | 817.5 | Zcash |
| DASH | 0.00045377 | - 4.5% | 207.5 | DASH |
| LTC | 0.00079274 | - 1.2% | 196.5 | Litecoin |
| ETC | 0.00011958 | - 0.5% | 90.9 | EthereumClassic |
TRX-BTC | 0.00000478 | + 3.5% | 13 | Tron Token |
YOCHAT-DOGE | D0.00000031 | 0% | 12.8 | YoChat Token |
SHIB-USDTb | T0.00000582 | - 3.5% | 9.2 | SHIBA INU |
BIG-BTC | 0.00505838 | - 0.4% | 8.2 | BIG |
ETH-BTC | 0.03077346 | - 1.2% | 3.8 | Ethereum |
XRP-BTC | 0.00001951 | - 1.2% | 2.7 | Ripple |
DOGE-BTC | 0.00000136 | + 0.8% | 2.7 | Dogecoin |
| BCHABC | 0.00010717 | - 10.5% | 2.3 | BitcoinCashABC |
BTC-USDTt | T66069.53 | - 3.1% | 1.8 | Bitcoin |
| BTC | T66099.99 | - 4% | 1.6 | Bitcoin |
ETH-USDT | T2041.9078144 | - 3.5% | 1.6 | Ethereum |
BNB-BTC | 0.00870410 | - 3.5% | 1.3 | BNB BSC |
BTC-USDT | T66191.16 | - 3.3% | 1.2 | Bitcoin |
BTC-RUR | R5727604.43 | - 0.5% | 0.9 | Bitcoin |
BTC-USDTb | T66034.91 | - 3.1% | 0.7 | Bitcoin |
ETH-USDC | 2039.5278939 | - 4% | 0.7 | Ethereum |
ZEC-BTC | 0.00368709 | + 0.4% | 0.6 | Zcash |
SHIBA2-BTC | 0.00000018 | - 5.3% | 0.6 | Shiba v2 Limited |
WBNB-BTC | 0.00870908 | - 3.3% | 0.4 | WBNB BEP20 |
USDT-RUR | R86.31 | + 2.1% | 0.3 | USDT ERC20 |
DOGE-ETH | E0.00004401 | + 0.9% | 0.3 | Dogecoin |
DOGE-USDT | T0.08971997 | - 3.3% | 0.3 | Dogecoin |
ETH-RUR | R175016.07 | - 2.3% | 0.2 | Ethereum |
SPITZ-BTC | 0.00000002 | 0% | 0.2 | SPITZ |
| BTC | R5691785.00 | - 1.7% | 0.2 | Bitcoin |
DASH-BTC | 0.00045139 | - 4.8% | 0.2 | DASH |
| USDT | 0.00001511 | + 3.7% | 0.1 | USDT ERC20 |
TON-BTC | 0.00001833 | + 2.5% | 0.1 | TON Coin |
LTC-BTC | 0.00078900 | - 0.8% | 0.1 | Litecoin |
USDTe-USDTt | T0.99633971 | - 0.2% | 0.1 | USDT ERC20 |
USDTe-USDTb | T0.99773149 | + 0.1% | 0.1 | USDT ERC20 |
BONUS-DOGE | D0.00111748 | - 0.1% | 0.1 | BONUS |
| ETH | R174548.00 | - 2.5% | 0.1 | Ethereum |
| ETH | T2042.7855455 | - 4.1% | 0.1 | Ethereum |
YO-USDT | T405.86435313 | - 2.6% | 0.1 | Yo Token ERC20 |
- ETH / RUR
- Last: 174548.00000000
- 24High: 180599.90000000
- 24Low: 170000.00000000
- 24V: 1.28 ETH
| Precio | ETH | RUR |
|---|
| 175926.59179893 | 0.01003050 | 1764.63167903 |
| 176707.50000000 | 0.00600000 | 1060.24500 |
| 176707.53064799 | 0.03941385 | 6964.72410683 |
| 177000.14852177 | 0.00010703 | 18.94432589 |
| 177350.00000000 | 0.00010024 | 17.7775640 |
| 178432.00000000 | 0.02194335 | 3915.3958272 |
| 178500.00000000 | 0.00030762 | 54.9101700 |
| 178770.10935272 | 0.00127216 | 227.42418231 |
| 179550.00000000 | 0.00031979 | 57.4182945 |
| 180600.00000000 | 0.00030401 | 54.9042060 |
| 181650.00000000 | 0.00030229 | 54.9109785 |
| 182700.00000000 | 0.00030056 | 54.9123120 |
| 182797.15000000 | 0.00010000 | 18.2797150 |
| 183750.00000000 | 0.00029886 | 54.9155250 |
| 184000.00000000 | 0.00010000 | 18.4000000 |
| 184033.15403494 | 0.01155269 | 2126.07797828 |
| 184119.79383216 | 0.01144599 | 2107.433319 |
| 184800.00000000 | 0.00029711 | 54.9059280 |
| 184977.75327690 | 0.00030000 | 55.49332598 |
| 185850.00000000 | 0.00029544 | 54.9075240 |
| 186000.00000000 | 0.00239204 | 444.919440 |
| 186000.84924722 | 0.00977011 | 1817.24875723 |
| 186900.00000000 | 0.00029376 | 54.9037440 |
| 187950.00000000 | 0.00021583 | 40.5652485 |
| 188040.18000000 | 0.00010000 | 18.8040180 |
| 188322.00000000 | 0.00010270 | 19.3406694 |
| 188500.00000000 | 0.00010000 | 18.8500000 |
| 189000.00000000 | 0.09023813 | 17055.00657 |
| 190000.00000000 | 0.00066990 | 127.281000 |
| 190050.00000000 | 0.00028890 | 54.9054450 |
| 191100.00000000 | 0.00028730 | 54.9030300 |
| 192150.00000000 | 0.00025739 | 49.4574885 |
| 193200.00000000 | 0.00028419 | 54.9055080 |
| 194250.00000000 | 0.00028268 | 54.9105900 |
| 195300.00000000 | 0.00022401 | 43.7491530 |
| 196350.00000000 | 0.00027964 | 54.9073140 |
| 197400.00000000 | 0.00027818 | 54.9127320 |
| 197622.90721689 | 0.00010700 | 21.14565107 |
| 197977.75327690 | 0.00030000 | 59.39332598 |
| 198000.00000000 | 0.00010000 | 19.8000000 |
| 198450.00000000 | 0.00027668 | 54.9071460 |
| 199500.00000000 | 0.00026316 | 52.5004200 |
| 200000.00000000 | 0.00064724 | 129.448000 |
| 200024.95009980 | 0.00555555 | 1111.24861152 |
| 200550.00000000 | 0.00026180 | 52.5039900 |
| 201600.00000000 | 0.00026043 | 52.5026880 |
| 201681.75000001 | 0.00015015 | 30.28251476 |
| 201962.22130373 | 0.00382933 | 773.3799929 |
| 202650.00000000 | 0.00025910 | 52.5066150 |
| 202675.64374014 | 0.00040000 | 81.07025749 |
| Precio | ETH | RUR |
|---|
| 171119.14240091 | 0.00054619 | 93.46356438 |
| 170515.01500002 | 0.00388110 | 661.78582471 |
| 170005.00000001 | 5.87043904 | 998003.98899525 |
| 170005.00000000 | 0.03745122 | 6366.8946561 |
| 169000.00000000 | 0.00113745 | 192.229050 |
| 168000.00000000 | 0.01028053 | 1727.12904 |
| 167680.50000000 | 0.01000000 | 1676.80500 |
| 167433.63130046 | 0.00017285 | 28.94090317 |
| 167000.00000064 | 0.00066815 | 111.581050 |
| 167000.00000000 | 0.00134246 | 224.190820 |
| 166799.88714294 | 0.00827935 | 1380.99464561 |
| 166000.00000000 | 0.00032942 | 54.6837200 |
| 165500.00000000 | 0.00060567 | 100.238385 |
| 165273.80000000 | 0.00760000 | 1256.08088 |
| 165000.00000000 | 0.01317648 | 2174.11920 |
| 164000.00000000 | 0.00034873 | 57.1917200 |
| 163845.00000000 | 0.00061179 | 100.23873255 |
| 163500.00000012 | 0.00177977 | 290.992395 |
| 163407.15000000 | 0.00010015 | 16.36522607 |
| 163000.00000000 | 0.01270547 | 2070.99161 |
| 162355.28942115 | 0.02835798 | 4604.06805029 |
| 162190.00000000 | 0.00062636 | 101.5893284 |
| 162010.00000009 | 0.00327338 | 530.3202938 |
| 162000.00000000 | 0.00882284 | 1429.30008 |
| 161871.75387549 | 0.00216199 | 349.96511316 |
| 161480.02496354 | 0.00010850 | 17.5205827 |
| 161076.32490113 | 0.00010846 | 17.47033819 |
| 161000.00000000 | 0.13869232 | 22329.46352 |
| 160535.00000000 | 0.00083283 | 133.69836405 |
| 160500.00000000 | 0.00834157 | 1338.821985 |
| 160339.30448247 | 0.00010000 | 16.03393044 |
| 160287.88626176 | 0.02000000 | 3205.75772523 |
| 160000.00001000 | 0.00010000 | 16.0000000 |
| 160000.00000000 | 0.00031250 | 50.0000000 |
| 159072.00000009 | 0.00327334 | 520.69674048 |
| 159000.00000000 | 0.00031450 | 50.0055000 |
| 158991.54211114 | 0.01000000 | 1589.91542111 |
| 158668.82192497 | 0.00229964 | 364.88116965 |
| 158000.00000000 | 0.00031650 | 50.0070000 |
| 157407.29893288 | 0.00100000 | 157.40729893 |
| 157224.35584390 | 0.00011244 | 17.67830657 |
| 157000.10000000 | 0.00500000 | 785.000500 |
| 157000.00000000 | 0.00207149 | 325.223930 |
| 156000.00000000 | 0.00032052 | 50.0011200 |
| 155892.50631000 | 0.00030000 | 46.76775189 |
| 155000.00000000 | 0.00032260 | 50.0030000 |
| 154351.75000000 | 0.10000000 | 15435.1750 |
| 154000.00000000 | 0.00032470 | 50.0038000 |
| 153922.66775999 | 0.01000000 | 1539.22667759 |
| 153000.00000000 | 0.00032680 | 50.0004000 |
| Hora | Precio |
|
|---|
| Es necesario iniciar sesión. |
| Hora | Precio | ETH |
|---|
| 15:00:54 | BUY | 174548.000 | 0.00016403 |
| 14:54:01 | BUY | 171099.83723846 | 0.00013879 |
| 14:52:38 | BUY | 174548.000 | 0.00013665 |
| 14:43:21 | BUY | 174548.000 | 0.00022504 |
| 14:43:21 | BUY | 174548.000 | 0.00077466 |
| 14:43:21 | BUY | 174548.000 | 0.00038198 |
| 14:43:20 | BUY | 174548.000 | 0.00094418 |
| 14:43:20 | BUY | 174548.000 | 0.00062371 |
| 14:43:20 | BUY | 174548.000 | 0.00032046 |
| 14:43:20 | BUY | 174548.000 | 0.00059287 |
| 14:43:20 | BUY | 174548.000 | 0.00112207 |
| 14:43:20 | BUY | 174548.000 | 0.00036604 |
| 14:43:20 | BUY | 174548.000 | 0.00075602 |
| 14:43:20 | BUY | 174548.000 | 0.00171624 |
| 14:43:20 | BUY | 174548.000 | 0.01169629 |
| 14:43:20 | BUY | 174548.000 | 0.00065729 |
| 14:43:20 | BUY | 174548.000 | 0.00194866 |
| 14:43:20 | BUY | 174548.000 | 0.00031022 |
| 14:43:20 | BUY | 174548.000 | 0.00062530 |
| 14:43:20 | BUY | 174548.000 | 0.00121740 |
| 14:43:20 | BUY | 174548.000 | 0.00085287 |
| 14:43:20 | BUY | 174548.000 | 0.00218715 |
| 14:43:20 | BUY | 174548.000 | 0.00044720 |
| 14:43:20 | BUY | 174548.000 | 0.00136711 |
| 14:43:20 | BUY | 174548.000 | 0.00048634 |
| 14:43:19 | BUY | 174548.000 | 0.00089385 |
| 14:43:19 | BUY | 174548.000 | 0.00346100 |
| 14:43:19 | BUY | 174548.000 | 0.00038316 |
| 14:43:19 | BUY | 174548.000 | 0.00196499 |
| 14:43:19 | BUY | 174024.35599999 | 0.00484495 |
| 14:42:35 | BUY | 174024.35599999 | 0.00096420 |
| 14:42:18 | BUY | 170000.000 | 0.07829224 |
| 14:42:17 | BUY | 170000.000 | 0.00580915 |
| 14:42:17 | SELL | 170005.000 | 0.00052572 |
| 14:42:17 | SELL | 170005.000 | 0.00077466 |
| 14:42:17 | SELL | 170005.000 | 0.00038198 |
| 14:42:17 | SELL | 170005.000 | 0.00094418 |
| 14:42:17 | SELL | 170005.000 | 0.00062371 |
| 14:42:17 | SELL | 170005.000 | 0.00032046 |
| 14:42:17 | SELL | 170005.100 | 0.00121331 |
| 14:42:17 | SELL | 170005.000 | 0.00059287 |
| 14:42:17 | SELL | 170005.000 | 0.00112207 |
| 14:42:17 | SELL | 170005.000 | 0.00036604 |
| 14:42:17 | SELL | 170005.000 | 0.00075602 |
| 14:42:16 | SELL | 170005.000 | 0.00171624 |
| 14:42:16 | SELL | 170005.000 | 0.01169629 |
| 14:42:16 | SELL | 170005.000 | 0.00065729 |
| 14:42:16 | SELL | 170005.000 | 0.00194866 |
| 14:42:16 | SELL | 170005.000 | 0.00031022 |
| 14:42:16 | SELL | 170005.000 | 0.00062530 |
Yanadia: Good day All
manbtc007: Yanadia, same 2 U
Yanadia: manbtc007, heyhey ..how are u to day ?
manbtc007: Yanadia, fine
sharkpc2000 L0: hi all
Yanadia: manbtc007, Glad to hear that :)
Yanadia: sharkpc2000, hin
Yanadia: Hi**
waluyahadi L0: Transaksi usdt apakah bisa
waluyahadi L0: Hi
Yanadia: waluyahadi, usdt ERC20 wallet r online - yes u can
Yanadia: Good Morning
manbtc007: Yanadia, GM
Yanadia: manbtc007, lol its noon here
Yanadia: now :)
Yanadia: Wakeeeee uppp
hashmon L0: I don't wanna ;p
Yanadia: hashmon, back to sleep than lol
Yanadia: April coming
manbtc007: Yanadia, May will follow
Yanadia: :)
psinshaG L0: Dice coin how cash do
boydcyr2 L1: psinshaG, sell on RUR or Waves market and then exchange it to another coi
psinshaG L0: Full process tell to cash or convert dice coin into usdt
manbtc007: psinshaG, do you have 1000k million dice
Yanadia: manbtc007, lolzz
KevJC: psinshaG, you can convert your dice to doge then buy new car off Tesla website with it
Yanadia: KevJC, upzz wowwww
hashmon L0: Wish I had some Dice coin
manbtc007: hashmon, Be my guest invest 10 rur and become owner of millions of DICE
hashmon L0: lol
jesusly2020 L0: Person hacked my account and withdraw my money
Babaluda L0: jesusly2020, it's impossible. No one can hack an account on yobit,
boydcyr2 L1: jesusly2020, unless that person has your 2FA your money is safe
Yanadia: manbtc007, +1
Yanadia: I m boring :((
MrMillion L0: can you convert dice token?
MrMillion L0: can you convert dice token
Yanadia: MrMillion, trade it to Doge,Rur - than up to u
Yanadia: mracle mitacle where are you ' back to sleep '
Yanadia: Miracle** broken glasses
manbtc007: dreaming of you in la lla land.
Yanadia: manbtc007, lolzz
manbtc007: Yanadia, If broken glasses brought miracles I have many bottles of Johnny Walker (empty). I can break each every day in your name.
Yanadia: manbtc007, JW my Ex like to drink it , You can't get rid of the smell, so it's a waste of time lolzz
okika: Yanadia, the lens of your glasses broke?
Yanadia: okika, no broken justIt's a little cracked, so it's not very comfortable to wear; my left eye is blurry hehehehe
Yanadia: manbtc007, JW+ vodka+ Irange juice my Ex like mix it & I threw it away because I couldn’t stand the smell of whiskey—red, black, blue, blah blah blah. That was one of the reasons I divorced him and ran away with my child ':) peace
manbtc007: Yanadia, wow your husband is so lucky. my better half keeps returning.
Yanadia: manbtc007, my ex hubby
