| 通貨 | 数 |
|---|
| Est. BTC: | 0.00000000 BTC |
| 通貨 | 価格 | LV | Vol24 | YP | |
|---|---|---|---|---|---|
| 通貨 | 価格 | 変更 | 数量 | fullname |
| 通貨 | 価格 | 変更 | 数量 | fullname |
|---|---|---|---|---|
| YOVI | 0.03177640 | 0% | 0 | YobitCoin |
| ETH | 0.03148077 | + 2% | 1879.7 | Ethereum |
YOCHAT-DOGE | D0.00000037 | + 27.6% | 1381.7 | YoChat Token |
| ZEC | 0.00508850 | - 0.3% | 831.7 | Zcash |
| DASH | 0.00062796 | + 3.6% | 311.5 | DASH |
| LTC | 0.00076073 | - 0.3% | 181.7 | Litecoin |
| ETC | 0.00011618 | - 2.5% | 75.5 | EthereumClassic |
BIG-BTC | 0.00460543 | - 1.2% | 20.3 | BIG |
SHIB-USDTb | T0.00000602 | + 0.2% | 4.3 | SHIBA INU |
DOGE-BTC | 0.00000128 | - 1.6% | 3.4 | Dogecoin |
ETH-BTC | 0.03143372 | + 1.9% | 2.3 | Ethereum |
| BCHABC | 0.00011394 | + 5.2% | 2.3 | BitcoinCashABC |
BONUS-DOGE | D0.00113242 | + 0.7% | 2 | BONUS |
TRX-BTC | 0.00000436 | 0% | 1.8 | Tron Token |
FLOKIb-USDTb | T0.00002988 | + 0.4% | 1.2 | FLOKI BEP20 |
DASH-BTC | 0.00062579 | + 3.9% | 1.1 | DASH |
TON-BTC | 0.00001968 | + 11.9% | 0.6 | TON Coin |
BTC-USDT | T73393.48 | + 0.7% | 0.6 | Bitcoin |
ETH-USDT | T2304.8074132 | + 2.7% | 0.6 | Ethereum |
XRP-BTC | 0.00001857 | - 0.3% | 0.6 | Ripple |
BTC-USDTt | T73272.97 | + 0.2% | 0.5 | Bitcoin |
ZEC-BTC | 0.00508715 | - 0.8% | 0.5 | Zcash |
DOGE-ETH | E0.00004081 | - 3.1% | 0.3 | Dogecoin |
ETH-USDC | 2309.7177625 | + 3.1% | 0.3 | Ethereum |
BTC-RUR | R5829264.46 | - 0.2% | 0.2 | Bitcoin |
ETH-RUR | R184057.10 | + 2.4% | 0.2 | Ethereum |
BTC-USDTb | T73166.62 | + 0.6% | 0.2 | Bitcoin |
USDT-RUR | R79.60 | - 1.1% | 0.2 | USDT ERC20 |
| BTC | T73499.98 | + 1.4% | 0.2 | Bitcoin |
| DOGE | 0.00000127 | - 1.6% | 0.2 | Dogecoin |
DOGE-USDT | T0.09412707 | - 0.6% | 0.2 | Dogecoin |
SHIBA2-BTC | 0.00000017 | 0% | 0.2 | Shiba v2 Limited |
| BTC | R5840856.99 | + 0.5% | 0.2 | Bitcoin |
USDTe-USDTt | T0.99905427 | - 0.5% | 0.1 | USDT ERC20 |
YOSTEP-BTC | 0.00000018 | 0% | 0.1 | YOSTEP |
| BTC | T73578.97 | + 1.4% | 0.1 | Bitcoin |
| USDT | R80.01 | - 1.1% | 0.1 | USDT ERC20 |
SPITZ-BTC | 0.00000002 | 0% | 0.1 | SPITZ |
| ETH | R184936.98 | + 3.3% | 0.1 | Ethereum |
| DOGE | T0.09364722 | - 0.4% | 0.1 | Dogecoin |
NOT-BTC | 0.00000001 | 0% | 0.1 | Notcoin |
- ADCN / RUR
- Last: 1.81188119
- 24High: 1.81188119
- 24Low: 1.81188119
- 24V: 0 ADCN
| 価格 | ADCN | RUR |
|---|
| 1.81188119 | 0.00164624 | 0.00298279 |
| 1.81593605 | 0.37054248 | 0.67288144 |
| 1.81999999 | 0.85415328 | 1.55455896 |
| 1.82000000 | 39.8836744 | 72.5882874 |
| 1.84730000 | 0.06126560 | 0.11317594 |
| 1.86850248 | 2.16034311 | 4.03660645 |
| 1.92150000 | 1.33263059 | 2.56064967 |
| 2.10100000 | 3.22114756 | 6.76763102 |
| 2.13150000 | 1.31665408 | 2.80644817 |
| 2.32100000 | 3.94331293 | 9.15242931 |
| 2.32792295 | 148.293950 | 345.21688955 |
| 2.34150000 | 1.51933829 | 3.55753060 |
| 2.35544555 | 14.57521572 | 34.3311270 |
| 2.40000001 | 0.05519131 | 0.13245914 |
| 2.47660000 | 0.04207577 | 0.10420485 |
| 2.50000001 | 0.05235607 | 0.13089017 |
| 2.53500000 | 9.30735655 | 23.59414885 |
| 2.54100000 | 1.31273810 | 3.33566751 |
| 2.55150000 | 0.54169217 | 1.38212757 |
| 2.60000001 | 0.10128214 | 0.26333356 |
| 2.70000001 | 0.38821973 | 1.04819327 |
| 2.73710000 | 0.27781385 | 0.76040428 |
| 2.76100000 | 0.68417462 | 1.88900612 |
| 2.76150000 | 0.43433191 | 1.19940756 |
| 2.80000001 | 0.03974971 | 0.11129918 |
| 2.85000000 | 0.10072222 | 0.28705832 |
| 2.86000000 | 0.96457469 | 2.75868361 |
| 2.90000000 | 0.49584205 | 1.43794194 |
| 2.90000001 | 0.34480670 | 0.99993943 |
| 2.92500000 | 3.05079592 | 8.92357806 |
| 2.97150000 | 0.42792268 | 1.27157224 |
| 2.98100000 | 0.49202295 | 1.46672041 |
| 3.18150000 | 0.41029837 | 1.30536426 |
| 3.20100000 | 0.55343604 | 1.77154876 |
| 3.23000000 | 0.61864009 | 1.99820749 |
| 3.25000000 | 0.36387727 | 1.18260112 |
| 3.26544555 | 1.17579479 | 3.83949386 |
| 3.31500000 | 1.17808603 | 3.90535518 |
| 3.37050000 | 2.52296237 | 8.50364466 |
| 3.41000000 | 0.18586406 | 0.63379644 |
| 3.42100000 | 0.51804166 | 1.77222051 |
| 3.58050000 | 0.36348833 | 1.30146996 |
| 3.65544555 | 1.17572981 | 4.29781630 |
| 3.66300000 | 0.54983085 | 2.01403040 |
| 3.70247525 | 1.17808587 | 4.36183377 |
| 3.79050000 | 0.57973529 | 2.19748661 |
| 3.80000077 | 39.47367621 | 149.99999999 |
| 3.81000000 | 0.40561083 | 1.54537726 |
| 3.82100001 | 0.21849283 | 0.83486110 |
| 3.84910793 | 0.14964728 | 0.57600853 |
| 価格 | ADCN | RUR |
|---|
| 1.72000002 | 0.05813959 | 0.10000009 |
| 1.72000001 | 0.06395348 | 0.10999998 |
| 1.72000000 | 0.14112046 | 0.24272719 |
| 1.71000001 | 0.06432748 | 0.10999999 |
| 1.71000000 | 2.64318356 | 4.51984388 |
| 1.63000001 | 0.06748466 | 0.10999999 |
| 1.63000000 | 1.80534342 | 2.94270977 |
| 1.58034050 | 0.06960525 | 0.10999999 |
| 1.53073516 | 6.53280871 | 9.99999998 |
| 1.43000001 | 0.07692307 | 0.10999999 |
| 1.43000000 | 1.23392508 | 1.76451286 |
| 1.38000000 | 0.07992454 | 0.11029586 |
| 1.34000002 | 0.08208955 | 0.10999999 |
| 1.34000001 | 0.08208955 | 0.10999999 |
| 1.34000000 | 0.15594832 | 0.20897074 |
| 1.33000001 | 0.08270676 | 0.10999999 |
| 1.33000000 | 3.93416801 | 5.23244345 |
| 1.26000001 | 0.08730158 | 0.10999999 |
| 1.26000000 | 2.00000000 | 2.52000000 |
| 1.25710039 | 0.08750295 | 0.10999999 |
| 1.25710038 | 0.16705117 | 0.21000008 |
| 1.25710037 | 0.07954817 | 0.10000003 |
| 1.25000008 | 0.08799999 | 0.10999999 |
| 1.25000007 | 17.32977896 | 21.66222491 |
| 1.25000001 | 0.08799999 | 0.10999998 |
| 1.25000000 | 2.29947126 | 2.87433907 |
| 1.23000001 | 0.08943089 | 0.10999999 |
| 1.23000000 | 1.08281157 | 1.33185823 |
| 1.20000001 | 0.09166666 | 0.10999999 |
| 1.20000000 | 0.95005399 | 1.14006478 |
| 1.15000001 | 0.09565217 | 0.10999999 |
| 1.15000000 | 0.08700000 | 0.10005000 |
| 1.13000001 | 0.09734513 | 0.10999999 |
| 1.13000000 | 2.54673004 | 2.87780494 |
| 1.10570935 | 260.177530 | 287.68072758 |
| 1.05000001 | 0.10476190 | 0.10999999 |
| 1.05000000 | 1.16902337 | 1.22747453 |
| 1.04000001 | 0.10576922 | 0.10999998 |
| 1.04000000 | 4.80769230 | 4.99999999 |
| 1.03000007 | 41.93461322 | 43.19265455 |
| 1.03000000 | 0.52884482 | 0.54471016 |
| 0.71000007 | 5.05363492 | 3.58808114 |
| 0.70000000 | 2.00000000 | 1.40000000 |
| 0.61503907 | 0.29959311 | 0.18426146 |
| 0.61500500 | 0.17886033 | 0.10999999 |
| 0.61500000 | 0.16260163 | 0.10000000 |
| 0.59142593 | 583.702630 | 345.21687079 |
| 0.54000000 | 5.75555555 | 3.10799999 |
| 0.50000000 | 20.0000000 | 10.0000000 |
| 0.48000000 | 2.00000000 | 0.96000000 |
| 時間 | 価格 |
|
|---|
| システムにログインしてください。 |
| 時間 | 価格 | ADCN |
|---|
| 18:20:31 | 売る | 1.81188119 | 0.05519131 |
| 18:20:31 | 売る | 1.81188119 | 0.00016405 |
| 19:36:56 | 買う | 1.82000000 | 0.05506000 |
| 19:55:25 | 売る | 1.82000000 | 0.06126560 |
| 04:55:42 | 買う | 1.84730000 | 0.06060213 |
| 10:33:31 | 売る | 1.81188119 | 9.85346151 |
| 10:33:31 | 売る | 1.81188119 | 2.32794231 |
| 07:53:03 | 売る | 1.81188119 | 2.39381190 |
| 07:53:03 | 売る | 1.81188120 | 0.06071038 |
| 07:53:03 | 売る | 1.81188199 | 0.06071035 |
| 07:53:03 | 売る | 1.81188199 | 2.16034311 |
| 07:53:03 | 売る | 1.82000000 | 0.06060213 |
| 07:53:03 | 売る | 1.83000000 | 0.14705353 |
| 07:53:03 | 売る | 1.83000000 | 0.15269354 |
| 07:53:03 | 売る | 1.83000000 | 0.69594196 |
| 07:53:03 | 売る | 1.83000000 | 0.22356022 |
| 07:53:03 | 売る | 1.83000000 | 0.11338134 |
| 07:53:03 | 売る | 1.89949408 | 0.52645597 |
| 07:53:03 | 売る | 1.91000000 | 0.33262242 |
| 07:53:03 | 売る | 1.91000000 | 0.71659476 |
| 07:53:02 | 売る | 1.91000000 | 0.12667103 |
| 07:53:02 | 売る | 1.91000000 | 1.29317314 |
| 07:53:02 | 売る | 1.91000001 | 0.05235607 |
| 19:54:34 | 売る | 1.91000000 | 0.75208621 |
| 19:54:34 | 売る | 1.93000000 | 0.65990306 |
| 19:54:34 | 売る | 1.93000000 | 0.30467163 |
| 19:54:34 | 売る | 1.95000000 | 0.62538491 |
| 19:54:33 | 売る | 1.95000000 | 6.67335390 |
| 19:54:33 | 売る | 1.95000001 | 0.05128210 |
| 19:54:33 | 売る | 2.00000001 | 0.05000004 |
| 19:20:00 | 売る | 1.95000000 | 2.00861774 |
| 19:20:00 | 売る | 2.00000000 | 0.10072222 |
| 19:20:00 | 売る | 2.00000001 | 0.07000004 |
| 19:20:00 | 売る | 2.03000000 | 0.23471636 |
| 19:20:00 | 売る | 2.03000000 | 0.21076573 |
| 19:19:59 | 売る | 2.03000000 | 0.24620786 |
| 19:19:59 | 売る | 2.03000000 | 0.62496413 |
| 19:19:59 | 売る | 2.10000001 | 0.04761909 |
| 19:19:59 | 売る | 2.11000000 | 0.43110838 |
| 19:19:59 | 売る | 2.11000000 | 0.42886471 |
| 19:19:59 | 売る | 2.11000000 | 1.09912081 |
| 19:19:59 | 売る | 2.11000000 | 0.73939317 |
| 19:19:59 | 売る | 2.11000000 | 0.47252735 |
| 19:19:59 | 売る | 2.11000000 | 0.06283973 |
| 19:19:59 | 売る | 2.11000000 | 0.23015973 |
| 19:19:59 | 売る | 2.11000000 | 0.07118827 |
| 19:19:59 | 売る | 2.11000000 | 0.40811078 |
| 19:19:59 | 売る | 2.20000001 | 0.04545459 |
| 19:19:58 | 売る | 2.23000000 | 0.07243338 |
| 19:19:58 | 売る | 2.23000000 | 0.09193497 |
ummed L0: I have 30k usdt worth crypto in my account. Kindly unblock my account n let me withdraw my funds
KevJC: disamsal, no-one will buy it, it's a shame there is no other market for you to sell it on
mandobro: Yanadia, my Sister, You Are Not Alone
mandobro: disamsal, Hi, Yovi No1, I know secret but if i 'll tell you more that is broke some miracle of vi
mandobro: disamsal, Check the Chat/only from History vi lose 19 Aniyvwiya
mandobro: +1
mandobro: Yobit sample 2x2 care History. Like Yo10 care about 1001 nights with Satoshi for FUSD. Yomba +10
mandobro: 1001 Eastern Nights, see how PALMS came in handy
Yanadia: Good Dsy Yobit's
Yanadia: day*
Yanadia: any1 care if i begging ?
Mojicho L0: Market shit
Yanadia: Mojicho, may be u just made wrong choice
Yanadia: Mojicho, But you're also right—the crypto market really isn't doing well at all kinda my life
Yanadia: I wonder why I’m still involved in the world of cryptocurrency or this sign for me to give up
cryptoptop: hi дорохая farm
legrodu L0: hi yobit
Ankitpatel L0: How to sell DICE tokens? Market shows nothing
KevJC: Ankitpatel, rur market
KevJC: Ankitpatel, left hand side of screen under "MARKET"
Sahilnaqash L0: What function of deffi pooled 2
Ankitpatel L0: KevJC, 0.07 btc balances udi ghayu
Ankitpatel L0: BalancesEst. equivalent: 0.00003314 BTC
okika: Ankitpatel, 1. please write in English here. 2. to understand the est. equivalent you must understand that it count with 1 satoshi (0.00000001 BTC)/DICE. But DICE has much lover real value, it's just 0,0000000000002014603985 BTC/DICE. It's 20 times lower than one satoshy.
manbtc007: okika, JFYI - UDI GHAYU means Flown away or disappeared.
okika: manbtc007, what language?
manbtc007: okika, Gujrati most probably.
KevJC: he thinks he's been scammed, what an idiot
manbtc007: KevJC, Most new comers think its .07BTC
KevJC: he had other messages in chat that got deleted
okika: manbtc007, they are not newcomers. They are here at least from 2020 summer. They are just zombies who woke up for a moment.
manbtc007: KevJC, Man missed them. It would have been fun reading them.
manbtc007: okika, nice one
okika: manbtc007, it's tru, I don't know nicer words to tell it..
manbtc007: okika, I really enjoyed your statement. Thanks for making me laugh.
okika: manbtc007, :)
manbtc007: okika, These are difficult times. Iran war has started taking toll on economy here too. i.e. in Nepal. Indian shit government refused to send us the fuel. I had no fuel for my pumps. I had to drive 200 miles into Indian territory and bring 2 barrells of fuel. It cost me 2.5 times more. This will make my cucumbers and raddish more expensive.
okika: thank you Trump for causing new global crisis. Next step is WW3?
manbtc007: okika, WW# is in making. I fully agree. But things may change if trump term ends
okika: manbtc007, the half of the world will be forced to buy russian oil (it looks like)
manbtc007: okika, India is already buying in loads. Will supply us by the end of this month according to government news agency.
okika: manbtc007, tomorrow election here. Europe, USA, Ukraine and a litlle bit Russia is "fighting" here for who will be in government in the next 4 years. Maybe next week here will be some riot too.
manbtc007: okika, riots are bad.
morten: trump is insane
juaneswatch L1: hello
juaneswatch L1: it's still working????
KevJC: juaneswatch, what?
kalandarson L0: close account
mandobro: manbtc007, ઈ
mandobro: Gujarati so bootifool
