残高
通貨 数
BTC 0.00000000 + -
ETH 0.00000000 + -
USDTerc20 0.00000000 + -
TRX 0.00000000 + -
XRP 0.00000000 + -
DOGE 0.00000000 + -
USDCerc20 0.00000000 + -
USDTtrc20 0.00000000 + -
USDTbep20 0.00000000 + -
USD 0.00000000 + -
RUR 0.00000000 + -
Est. BTC: 0.00000000 BTC
マーケット
通貨 価格 変更 数量 fullname
通貨 価格 変更 数量 fullname
YOVI
0.03177640 0%0YobitCoin
ETH0.03094166- 0.4%1815.1Ethereum
ZEC0.00365795- 1%839.5Zcash
LTC0.00079064- 1%193.7Litecoin
DASH0.00045468+ 1.1%190.4DASH
ETC0.00011981- 0.6%83.2EthereumClassic
YOCHAT-DOGE
D0.00000032+ 3.3%50.9YoChat Token
BIG-BTC
0.00503912- 0.6%12.4BIG
TRX-BTC
0.00000472 0%9.8Tron Token
SHIB-USDTb
T0.00000595+ 2.1%5.9SHIBA INU
XRP-BTC
0.00001977- 0.1%4.1Ripple
DOGE-BTC
0.00000137+ 1.5%3.3Dogecoin
BCHABC0.00010745+ 0.5%2.8BitcoinCashABC
BNB-BTC
0.00877639- 1.4%1.5BNB BSC
BTC-USDTt
T66250.85- 0.3%1.5Bitcoin
BTC-USDT
T66651.80+ 0.2%0.7Bitcoin
ETH-USDT
T2057.2340768+ 0.1%0.6Ethereum
WBNB-BTC
0.00878457- 1.2%0.6WBNB BEP20
ETH-BTC
0.03079849- 0.4%0.6Ethereum
BTC-USDTb
T66574.08+ 0.1%0.5Bitcoin
SHIBA2-BTC
0.00000018- 5.3%0.4Shiba v2 Limited
ETH-USDC
2054.7402579- 0.2%0.3Ethereum
BTC-RUR
R5720012.68- 0.6%0.3Bitcoin
DOGE-USDT
T0.09088036+ 1.1%0.2Dogecoin
BTCT66499.43- 0.2%0.2Bitcoin
USDT-RUR
R85.48- 0.4%0.2USDT ERC20
TON-BTC
0.00001866+ 2.2%0.2TON Coin
BONUS-DOGE
D0.00111658- 0.1%0.2BONUS
ETH-RUR
R176191.20- 0.6%0.1Ethereum
DOGE-ETH
E0.00004405+ 0.6%0.1Dogecoin
ZEC-BTC
0.00366633- 0.9%0.1Zcash
BTCR5691367.00- 0.3%0.1Bitcoin
LTC-BTC
0.00079173- 0.4%0.1Litecoin
WSHIB-SHIB
2.98839630+ 0.1%0.1Wrapped Shiba
USDTe-USDTt
T0.99730200- 0.3%0.1USDT ERC20
DASH-BTC
0.00045577+ 1.1%0.1DASH
BTCT65894.00- 3.1%0.1Bitcoin
ETHR175728.45- 0.8%0.1Ethereum
LTC-WRUB
3329.4521984- 0.8%0.1Litecoin
USDTD10.50506026- 3.4%0.1USDT ERC20
USDTe-USDTb
T0.99700928- 0.1%0.1USDT ERC20
  • BCD / RUR
  • Last: 7.22507101
  • 24High: 7.22507101
  • 24Low: 7.22507101
  • 24V: 0 BCD
購入
8.51798001
残高: 0.00000000 RUR
数:
BCD
価格:
RUR
合計:
RUR
手数料 (0.2%):
RUR
合計＋手数料:
RUR
販売用のオーダー
価格 BCD RUR
8.51798001 0.10111058 0.86125789
8.77465939 0.25291609 2.21925254
8.79800092 0.07127996 0.62712115
9.60009171 0.07820713 0.75079562
9.60009172 0.21005614 2.01655821
9.80009172 0.36936297 3.61979098
10.00091700 2.00000000 20.0018340
10.00091720 0.69362970 6.93693319
10.20000001 0.01384070 0.14117514
10.20009172 0.69362970 7.07508655
10.30000001 0.01384070 0.14255921
10.40000001 0.01768140 0.18388656
10.40009172 0.69362970 7.21381249
10.50000001 0.01000000 0.10500000
10.60000001 0.01230163 0.13039727
10.60009172 0.69362970 7.35253843
10.70000001 0.01248191 0.13355643
10.80000001 0.01173988 0.12679070
10.80009172 0.69362970 7.49126437
10.90000001 0.01173988 0.12796469
11.00000001 0.01173988 0.12913868
11.00091720 0.69362970 7.63056289
11.10000001 0.01232139 0.13676742
11.10009172 0.69362970 7.69935328
11.16963304 28.5458500 318.84666931
11.20000001 0.01232139 0.13799956
11.30000001 0.01232139 0.13923170
11.30009172 0.69362970 7.83807922
11.40000001 0.03860444 0.44009061
11.50000001 0.05000000 0.57500000
11.50009172 0.69362970 7.97680516
11.59172260 1.04384830 12.09999993
11.59172261 0.49824912 5.77556558
11.60000001 0.05000000 0.58000000
11.70000001 0.05000000 0.58500000
11.80000001 0.05000000 0.59000000
11.90000001 0.05000000 0.59500000
12.00000001 0.05000000 0.60000000
12.10000001 0.05000000 0.60500000
12.20000001 0.05000000 0.61000000
12.22507103 0.27373315 3.34640720
12.30000001 0.04080736 0.50193052
12.40000001 0.02931808 0.36354419
12.50000001 0.05000000 0.62500000
12.60000001 0.05000000 0.63000000
12.70000001 0.05000000 0.63500000
12.80000001 0.05000000 0.64000000
12.89050000 0.00808306 0.10419468
12.90000001 0.05000000 0.64500000
13.00000001 0.05000000 0.65000000
販売
7.22507102
残高: 0.00000000 BCD
数:
BCD
価格:
RUR
合計:
RUR
手数料 (0.2%):
RUR
合計－手数料:
RUR
購入用のオーダー
価格 BCD RUR
7.22507102 0.01384070 0.10000004
7.22507101 3.32331217 24.01116641
7.15972000 2.03882301 14.59740188
7.07100700 14.07807814 99.54618907
5.35937497 0.02052478 0.10999999
5.35937496 1.30612245 6.99999995
5.00000000 2.02200000 10.1100000
4.62346659 57.4689100 265.70558534
4.51798001 0.22133785 0.99999998
2.47301702 128.930250 318.84670264
1.33700099 0.74794260 0.99999999
1.33700009 43.11928741 57.65049114
1.33700000 1.00000000 1.33700000
1.00050099 0.99949926 0.99999999
1.00000000 2.22000000 2.22000000
0.99999999 5.00000005 4.99999999
0.50000000 2.22000000 1.11000000
0.46000000 10.0000000 4.60000000
0.29300000 4.41296928 1.29299999
0.10000099 9.99990100 0.99999999
0.10000000 201.09999999 20.10999999
0.09999999 50.0000050 4.99999999
0.04600000 121.73913043 5.59999999
0.03100000 232.25806451 7.19999999
0.01131009 88.41662621 0.99999999
0.01131000 200.000000 2.26200000
0.01000000 11.0000000 0.11000000
0.00999999 200.000200 1.99999999
0.00460099 217.34452802 0.99999999
0.00460000 1000.00000 4.60000000
0.00113109 884.10294494 0.99999999
0.00113100 2000.00000 2.26200000
0.00099999 2000.0200002 1.99999999
0.00046009 2173.48779586 0.99999999
0.00046000 10000.0000 4.60000000
0.00011319 8834.70271225 0.99999999
0.00011310 20000.0000 2.26200000
0.00010003 9997.00089973 0.99999999
0.00010000 10000.0000 1.00000000
0.00009999 20002.00020002 1.99999999
0.00004600 100000.000 4.60000000
0.00001131 200000.000 2.26200000
0.00000999 200200.2002002 1.99999999
0.00000460 1000000.00 4.60000000
0.00000252 687382.17460317 1.73220307
0.00000113 2000000.00 2.26000000
0.00000099 2020202.02020202 1.99999999
0.00000046 10000000.0 4.60000000
0.00000030 1000000.00 0.30000000
0.00000011 20000000.0 2.20000000
取引の履歴
時間 価格
BCD [C]
システムにログインしてください。
時間 価格 BCD
09:10:26 売る 7.22507101 0.03994352
08:24:39 売る 7.22507101 0.15379665
08:24:39 売る 7.22507102 0.01384070
11:31:00 売る 7.22507101 0.55714229
09:33:24 売る 7.22507102 0.21261813
07:43:22 売る 7.22507102 0.01744505
07:23:48 売る 7.22507102 0.43891662
07:18:44 売る 7.22507102 0.60718085
07:11:49 売る 7.22507102 0.71372985
07:10:58 売る 7.22507103 0.01384070
20:38:54 売る 7.22507102 0.01010950
20:38:54 売る 7.22507102 0.01384070
20:38:54 売る 7.22507103 0.01384070
06:23:58 売る 7.22507101 0.01317699
06:23:57 売る 7.31597200 2.03882301
06:23:38 売る 7.41597200 2.03882301
06:23:38 売る 7.50710070 9.60936872
06:23:17 売る 7.50710070 1.29964765
06:23:17 売る 7.50710071 0.01465279
06:23:17 売る 7.66507101 6.90790865
06:23:17 売る 7.71597200 0.03779091
06:23:00 売る 7.71597200 2.00103210
06:23:00 売る 7.87665071 8.88702604
06:22:59 売る 7.87665072 0.12695751
06:22:59 売る 7.91597200 2.03882301
06:22:59 売る 8.01159721 5.80382255
06:17:21 売る 8.01159721 0.00029020
06:17:21 売る 8.12901167 0.01742491
06:17:21 売る 8.12901167 0.02052110
06:17:21 売る 8.12901167 0.01429723
06:17:21 売る 8.12901167 0.01903672
06:17:21 売る 8.12901167 0.01874039
06:17:21 売る 8.12901167 0.01722521
06:17:21 売る 8.12901167 0.01109788
06:17:21 売る 8.12901169 0.49206473
06:17:21 売る 8.12901170 0.01230163
01:11:35 売る 8.12901167 0.00612733
01:11:35 売る 8.12901167 0.01722521
01:11:35 売る 8.12901167 0.01419004
01:11:35 売る 8.12901167 0.01650452
22:31:10 買う 9.60009172 0.15930683
22:31:10 買う 9.40009172 0.16468906
22:31:10 買う 8.79800092 0.01616448
22:31:10 買う 8.79800092 0.01903670
22:31:10 買う 8.79800092 0.01326304
22:31:10 買う 8.79800092 0.01765969
22:31:10 買う 8.51798001 0.01795631
22:31:10 買う 8.51798001 0.01650452
22:31:09 買う 8.51798001 0.01650452
22:31:09 買う 8.51798001 0.01650452
チャット
ENRUDECNAR

Yanadia: Good day All

manbtc007: Yanadia, same 2 U

Yanadia: manbtc007, heyhey ..how are u to day ?

manbtc007: Yanadia, fine

sharkpc2000 L0: hi all

Yanadia: manbtc007, Glad to hear that :)

Yanadia: sharkpc2000, hin

Yanadia: Hi**

waluyahadi L0: Transaksi usdt apakah bisa

waluyahadi L0: Hi

Yanadia: waluyahadi, usdt ERC20 wallet r online - yes u can

Yanadia: Good Morning

manbtc007: Yanadia, GM

Yanadia: manbtc007, lol its noon here

Yanadia: now :)

Yanadia: Wakeeeee uppp

hashmon L0: I don't wanna ;p

Yanadia: hashmon, back to sleep than lol

Yanadia: April coming

manbtc007: Yanadia, May will follow

Yanadia: :)

psinshaG L0: Dice coin how cash do

boydcyr2 L1: psinshaG, sell on RUR or Waves market and then exchange it to another coi

psinshaG L0: Full process tell to cash or convert dice coin into usdt

manbtc007: psinshaG, do you have 1000k million dice

Yanadia: manbtc007, lolzz

KevJC: psinshaG, you can convert your dice to doge then buy new car off Tesla website with it

Yanadia: KevJC, upzz wowwww

hashmon L0: Wish I had some Dice coin

manbtc007: hashmon, Be my guest invest 10 rur and become owner of millions of DICE

hashmon L0: lol

jesusly2020 L0: Person hacked my account and withdraw my money

Babaluda L0: jesusly2020, it's impossible. No one can hack an account on yobit,

boydcyr2 L1: jesusly2020, unless that person has your 2FA your money is safe

Yanadia: manbtc007, +1

Yanadia: I m boring :((

MrMillion L0: can you convert dice token?

MrMillion L0: can you convert dice token

Yanadia: MrMillion, trade it to Doge,Rur - than up to u

Yanadia: mracle mitacle where are you ' back to sleep '

Yanadia: Miracle** broken glasses

manbtc007: dreaming of you in la lla land.

Yanadia: manbtc007, lolzz

manbtc007: Yanadia, If broken glasses brought miracles I have many bottles of Johnny Walker (empty). I can break each every day in your name.

okika: Yanadia, the lens of your glasses broke?

Yanadia: okika, no broken justIt's a little cracked, so it's not very comfortable to wear; my left eye is blurry hehehehe

manbtc007: Yanadia, wow your husband is so lucky. my better half keeps returning.

Yanadia: manbtc007, my ex hubby

Yanadia: GMorningg ... any way to deletd mychat - i shy for mystupid typed ( migrain put me as drunk woman )

manbtc007: Yanadia, GM.... just chill

送信する