| 通貨 | 数 |
|---|
| Est. BTC: | 0.00000000 BTC |
| 通貨 | 価格 | LV | Vol24 | YP | |
|---|---|---|---|---|---|
| 通貨 | 価格 | 変更 | 数量 | fullname |
| 通貨 | 価格 | 変更 | 数量 | fullname |
|---|---|---|---|---|
| YOVI | 0.03177640 | 0% | 0 | YobitCoin |
| ETH | 0.03087259 | - 0.3% | 1829.5 | Ethereum |
| ZEC | 0.00365742 | - 1.8% | 880.3 | Zcash |
| DASH | 0.00045934 | + 1.2% | 191.8 | DASH |
YOCHAT-DOGE | D0.00000031 | 0% | 189.5 | YoChat Token |
| LTC | 0.00079370 | + 0.2% | 187.7 | Litecoin |
| ETC | 0.00011979 | - 0.1% | 78.5 | EthereumClassic |
TRX-BTC | 0.00000469 | - 1.7% | 9.4 | Tron Token |
BIG-BTC | 0.00503674 | - 0.5% | 9.2 | BIG |
SHIB-USDTb | T0.00000604 | + 3.7% | 7.7 | SHIBA INU |
XRP-BTC | 0.00001974 | + 0.3% | 4.4 | Ripple |
| BCHABC | 0.00010745 | + 0.3% | 3.6 | BitcoinCashABC |
DOGE-BTC | 0.00000137 | + 0.8% | 2.8 | Dogecoin |
BTC-USDTt | T66953.93 | + 1.1% | 1.7 | Bitcoin |
BNB-BTC | 0.00877639 | - 0.1% | 1.1 | BNB BSC |
BTC-USDT | T67115.25 | + 1.3% | 0.7 | Bitcoin |
ETH-USDT | T2065.9457660 | + 1.4% | 0.6 | Ethereum |
WBNB-BTC | 0.00876198 | - 0.4% | 0.5 | WBNB BEP20 |
BTC-USDTb | T66888.91 | + 0.9% | 0.5 | Bitcoin |
| BTC | T67201.00 | + 1.2% | 0.4 | Bitcoin |
SHIBA2-BTC | 0.00000018 | 0% | 0.3 | Shiba v2 Limited |
ETH-USDC | 2062.0595970 | + 1% | 0.3 | Ethereum |
DOGE-USDT | T0.09158087 | + 1.9% | 0.2 | Dogecoin |
BTC-RUR | R5714835.35 | - 0.4% | 0.2 | Bitcoin |
BONUS-DOGE | D0.00111678 | - 0.1% | 0.2 | BONUS |
TON-BTC | 0.00001865 | + 1.8% | 0.2 | TON Coin |
USDT-RUR | R85.42 | - 0.6% | 0.2 | USDT ERC20 |
ETH-BTC | 0.03079927 | + 0.1% | 0.1 | Ethereum |
ZEC-BTC | 0.00366633 | - 0.9% | 0.1 | Zcash |
ETH-RUR | R176178.28 | - 0.4% | 0.1 | Ethereum |
DOGE-ETH | E0.00004424 | + 0.6% | 0.1 | Dogecoin |
WSHIB-SHIB | 2.98838497 | + 0.1% | 0.1 | Wrapped Shiba |
DASH-BTC | 0.00045510 | + 0.9% | 0.1 | DASH |
| BTC | T66894.00 | - 2% | 0.1 | Bitcoin |
USDTe-USDTt | T0.99853969 | + 0.1% | 0.1 | USDT ERC20 |
USDTe-USDTb | T0.99731203 | - 0.1% | 0.1 | USDT ERC20 |
| BTC | R5686216.00 | - 0.4% | 0.1 | Bitcoin |
USDT-USD | $1.08 | - 0.2% | 0.1 | USDT ERC20 |
| ETH | R176115.09 | + 0.5% | 0.1 | Ethereum |
| USDT | D10.50506026 | - 3.4% | 0.1 | USDT ERC20 |
LTC-BTC | 0.00079173 | + 0.5% | 0.1 | Litecoin |
- BTC / USD
- Last: 73219.00000000
- 24High: 73657.00000000
- 24Low: 71445.27068892
- 24V: 0.01 BTC
| 価格 | BTC | USD |
|---|
| 73438.00000000 | 0.00017883 | 13.13291754 |
| 73657.00000000 | 0.00004193 | 3.08843801 |
| 73876.00000000 | 0.00005275 | 3.89695900 |
| 73990.00000000 | 0.00010000 | 7.39900000 |
| 74000.00000000 | 0.00003896 | 2.88304000 |
| 74095.00000000 | 0.00005183 | 3.84034385 |
| 74314.00000000 | 0.00005183 | 3.85169462 |
| 74353.52232916 | 0.00001002 | 0.74502229 |
| 74463.52232916 | 0.00050322 | 37.4715337 |
| 74500.00000000 | 0.00001000 | 0.74500000 |
| 74533.00000000 | 0.00005153 | 3.84068549 |
| 74752.00000000 | 0.00005183 | 3.87439616 |
| 74971.00000000 | 0.00005183 | 3.88574693 |
| 74990.00000000 | 0.00010000 | 7.49900000 |
| 75000.00000000 | 0.00015853 | 11.8897500 |
| 75190.00000000 | 0.00092864 | 69.8244416 |
| 75500.00000000 | 0.00002434 | 1.83767000 |
| 75990.00000000 | 0.00010000 | 7.59900000 |
| 76000.00000000 | 0.01321275 | 1004.16900 |
| 76499.99900000 | 0.00002000 | 1.52999998 |
| 76500.00000000 | 0.00001000 | 0.76500000 |
| 76532.99999998 | 0.00005272 | 4.03481975 |
| 76900.00000000 | 0.00007346 | 5.64907400 |
| 76999.99900000 | 0.00002000 | 1.53999998 |
| 77000.00000000 | 0.00014961 | 11.5199700 |
| 77396.12905878 | 0.00001007 | 0.77937901 |
| 77499.99900000 | 0.00002000 | 1.54999998 |
| 77500.00000000 | 0.00001000 | 0.77500000 |
| 77884.61544345 | 0.00001007 | 0.78429807 |
| 77999.99900000 | 0.00002000 | 1.55999998 |
| 78000.00000000 | 0.00005460 | 4.25880000 |
| 78499.99900000 | 0.00002000 | 1.56999998 |
| 78500.00000000 | 0.00001000 | 0.78500000 |
| 78999.95999999 | 0.00050714 | 40.06403971 |
| 78999.96000000 | 0.00036500 | 28.8349854 |
| 78999.99900000 | 0.00002000 | 1.57999998 |
| 79000.00000000 | 0.01281277 | 1012.20883 |
| 79027.25614857 | 0.00001002 | 0.79185310 |
| 79499.99900000 | 0.00002000 | 1.58999998 |
| 79500.00000000 | 0.00001000 | 0.79500000 |
| 79999.99900000 | 0.00002000 | 1.59999998 |
| 80000.00000000 | 0.00006447 | 5.15760000 |
| 80000.00001152 | 0.00100000 | 80.00000001 |
| 80499.29213859 | 0.00001002 | 0.80660290 |
| 80499.99900000 | 0.00001000 | 0.80499999 |
| 80500.00000000 | 0.00006001 | 4.83080500 |
| 80995.00000000 | 0.00025000 | 20.2487500 |
| 80999.00000000 | 0.00001000 | 0.80999000 |
| 80999.99900000 | 0.00002000 | 1.61999998 |
| 81000.00000000 | 0.06910823 | 5597.76663 |
| 価格 | BTC | USD |
|---|
| 72494.05940594 | 0.00045761 | 33.17400652 |
| 72000.00000000 | 0.00008418 | 6.06096000 |
| 71445.27068892 | 0.00059061 | 42.19629132 |
| 71445.27068891 | 0.00033579 | 23.99060744 |
| 71200.00000000 | 0.00001000 | 0.71200000 |
| 71000.00000000 | 0.01412363 | 1002.77773 |
| 70700.00000000 | 0.00001000 | 0.70700000 |
| 70200.00000000 | 0.00001000 | 0.70200000 |
| 70099.00000000 | 0.00010000 | 7.00990000 |
| 70024.05940594 | 0.00001100 | 0.77026465 |
| 70001.00000000 | 0.00114481 | 80.13784481 |
| 70000.00000000 | 0.00007230 | 5.06100000 |
| 69805.87442134 | 0.00001002 | 0.69945486 |
| 69700.00000000 | 0.00001000 | 0.69700000 |
| 69306.93069307 | 0.00031738 | 21.99663366 |
| 69200.00000000 | 0.00001000 | 0.69200000 |
| 69099.00000000 | 0.00010000 | 6.90990000 |
| 69090.00000000 | 0.00010000 | 6.90900000 |
| 69000.00000000 | 0.01570686 | 1083.77334 |
| 68700.00000000 | 0.00001000 | 0.68700000 |
| 68500.00000000 | 0.00010000 | 6.85000000 |
| 68200.00000000 | 0.00001000 | 0.68200000 |
| 68001.11000000 | 0.00001647 | 1.11997828 |
| 68000.00000000 | 0.00024417 | 16.6035600 |
| 67700.00000000 | 0.00001000 | 0.67700000 |
| 67500.00000000 | 0.00010000 | 6.75000000 |
| 67470.00062000 | 0.00075077 | 50.65445236 |
| 67200.00000000 | 0.00001000 | 0.67200000 |
| 67000.00000000 | 0.01509744 | 1011.52848 |
| 66700.00000000 | 0.00001000 | 0.66700000 |
| 66500.00000000 | 0.00014148 | 9.40842000 |
| 66278.00000000 | 0.00001200 | 0.79533600 |
| 66200.00000000 | 0.00001000 | 0.66200000 |
| 66100.00000000 | 0.00001150 | 0.76015000 |
| 66024.05940594 | 0.00001300 | 0.85831277 |
| 66000.00001000 | 0.00001000 | 0.66000000 |
| 66000.00000000 | 0.01195139 | 788.791740 |
| 65999.99999994 | 0.00035491 | 23.42405999 |
| 65700.00000000 | 0.00001000 | 0.65700000 |
| 65500.00001000 | 0.00010000 | 6.55000000 |
| 65500.00000000 | 0.00014075 | 9.21912500 |
| 65200.00000000 | 0.00001000 | 0.65200000 |
| 65111.11111111 | 0.06660000 | 4336.39999999 |
| 65100.00000000 | 0.00002159 | 1.40550900 |
| 65009.99990000 | 0.00010700 | 6.95606998 |
| 65000.00001000 | 0.00010000 | 6.50000000 |
| 65000.00000000 | 0.07453935 | 4845.05775 |
| 64999.99000000 | 0.00018419 | 11.97234815 |
| 64900.00000000 | 0.00100000 | 64.9000000 |
| 64850.00000000 | 0.00001130 | 0.73280500 |
| 時間 | 価格 |
|
|---|
| システムにログインしてください。 |
| 時間 | 価格 | BTC |
|---|
| 14:29:19 | 売る | 73219.0000 | 0.00021122 |
| 14:29:19 | 売る | 73219.0000 | 0.00003091 |
| 13:48:53 | 売る | 73219.0000 | 0.00001536 |
| 13:48:51 | 売る | 73219.0000 | 0.00001536 |
| 13:48:49 | 売る | 73219.0000 | 0.00001536 |
| 13:48:47 | 売る | 73219.0000 | 0.00001536 |
| 13:48:46 | 買う | 73219.0000 | 0.00001102 |
| 13:48:46 | 買う | 73219.0000 | 0.00001102 |
| 13:48:46 | 買う | 73219.0000 | 0.00001009 |
| 13:48:46 | 買う | 73219.0000 | 0.00001009 |
| 13:48:46 | 買う | 73219.0000 | 0.00020398 |
| 13:48:46 | 買う | 73219.0000 | 0.00003869 |
| 13:48:46 | 買う | 73219.0000 | 0.00001162 |
| 11:50:08 | 買う | 73219.0000 | 0.00000363 |
| 11:50:08 | 買う | 73219.0000 | 0.00001082 |
| 11:50:04 | 買う | 73219.0000 | 0.00001445 |
| 11:50:02 | 買う | 73219.0000 | 0.00002010 |
| 11:50:00 | 買う | 73219.0000 | 0.00003358 |
| 11:49:58 | 買う | 73219.0000 | 0.00003358 |
| 11:49:56 | 買う | 73219.0000 | 0.00004225 |
| 11:18:38 | 売る | 72000.0000 | 0.00004147 |
| 04:39:31 | 売る | 72494.05940594 | 0.00001102 |
| 04:39:30 | 売る | 72494.05940594 | 0.00001102 |
| 04:39:30 | 売る | 72494.05940594 | 0.00001009 |
| 04:39:30 | 売る | 72494.05940594 | 0.00001009 |
| 04:39:30 | 売る | 72494.05940594 | 0.00020398 |
| 04:39:30 | 売る | 72494.05940594 | 0.00001045 |
| 04:39:28 | 売る | 72494.05940594 | 0.00002824 |
| 04:39:28 | 売る | 72494.05940594 | 0.00001525 |
| 04:39:28 | 売る | 72494.05940594 | 0.00004127 |
| 04:25:19 | 売る | 72494.05940594 | 0.00001752 |
| 04:17:42 | 売る | 72494.05940594 | 0.00000583 |
| 04:17:42 | 売る | 72710.8910891 | 0.00001493 |
| 04:17:42 | 売る | 72710.8910891 | 0.00000906 |
| 04:15:34 | 売る | 72710.8910891 | 0.00000294 |
| 04:15:34 | 売る | 72710.8910891 | 0.00001110 |
| 04:15:34 | 売る | 72710.8910891 | 0.00000348 |
| 03:26:58 | 売る | 72710.8910891 | 0.00000898 |
| 03:26:58 | 売る | 72927.72277227 | 0.00000220 |
| 02:50:15 | 売る | 72927.72277227 | 0.00001744 |
| 01:38:40 | 買う | 73657.0000 | 0.00000144 |
| 01:38:40 | 買う | 73657.0000 | 0.00001226 |
| 01:36:48 | 買う | 73657.0000 | 0.00000727 |
| 01:36:48 | 買う | 73657.0000 | 0.00000010 |
| 01:36:48 | 買う | 73438.0000 | 0.00001485 |
| 01:36:48 | 買う | 73438.0000 | 0.00000068 |
| 01:36:25 | 買う | 73438.0000 | 0.00001193 |
| 01:36:25 | 買う | 73438.0000 | 0.00001104 |
| 01:34:16 | 売る | 72710.8910891 | 0.00000257 |
| 01:34:16 | 売る | 72710.8910891 | 0.00001485 |
manbtc007: Yanadia, GM
Yanadia: manbtc007, lol its noon here
Yanadia: now :)
Yanadia: Wakeeeee uppp
hashmon L0: I don't wanna ;p
Yanadia: hashmon, back to sleep than lol
Yanadia: April coming
manbtc007: Yanadia, May will follow
Yanadia: :)
psinshaG L0: Dice coin how cash do
boydcyr2 L1: psinshaG, sell on RUR or Waves market and then exchange it to another coi
psinshaG L0: Full process tell to cash or convert dice coin into usdt
manbtc007: psinshaG, do you have 1000k million dice
Yanadia: manbtc007, lolzz
KevJC: psinshaG, you can convert your dice to doge then buy new car off Tesla website with it
Yanadia: KevJC, upzz wowwww
hashmon L0: Wish I had some Dice coin
manbtc007: hashmon, Be my guest invest 10 rur and become owner of millions of DICE
hashmon L0: lol
jesusly2020 L0: Person hacked my account and withdraw my money
Babaluda L0: jesusly2020, it's impossible. No one can hack an account on yobit,
boydcyr2 L1: jesusly2020, unless that person has your 2FA your money is safe
Yanadia: manbtc007, +1
Yanadia: I m boring :((
MrMillion L0: can you convert dice token?
MrMillion L0: can you convert dice token
Yanadia: MrMillion, trade it to Doge,Rur - than up to u
Yanadia: mracle mitacle where are you ' back to sleep '
Yanadia: Miracle** broken glasses
manbtc007: dreaming of you in la lla land.
Yanadia: manbtc007, lolzz
manbtc007: Yanadia, If broken glasses brought miracles I have many bottles of Johnny Walker (empty). I can break each every day in your name.
okika: Yanadia, the lens of your glasses broke?
Yanadia: okika, no broken justIt's a little cracked, so it's not very comfortable to wear; my left eye is blurry hehehehe
manbtc007: Yanadia, wow your husband is so lucky. my better half keeps returning.
Yanadia: manbtc007, my ex hubby
Yanadia: GMorningg ... any way to deletd mychat - i shy for mystupid typed ( migrain put me as drunk woman )
manbtc007: Yanadia, GM.... just chill
manbtc007: okika, PAC is again active
okika: manbtc007, it belongs to the past... today other currecies are good for arbitrage, like PLU
manbtc007: okika, I have some PLU.
okika: manbtc007, it's online and almost half price on Kucoin man
manbtc007: okika, I don't have Kucoin account. In fact I trade no where else except here.
mydustbin123 L0: Yanadia come here.
mydustbin123 L0: Yanadia, come on
manbtc007: Yanadia, Yanadia, Yanadia dustbin is waiting for you.
Yanadia: mydustbin123, lolzz dustbin
Yanadia: manbtc007, Yobit r home for us right ? hehehe
bilo34000 L0: Hey how I can sell my dice
KevJC: bilo34000, RUR market
