| 通貨 | 数 |
|---|
| Est. BTC: | 0.00000000 BTC |
| 通貨 | 価格 | LV | Vol24 | YP | |
|---|---|---|---|---|---|
| 通貨 | 価格 | 変更 | 数量 | fullname |
| 通貨 | 価格 | 変更 | 数量 | fullname |
|---|---|---|---|---|
| YOVI | 0.03177640 | 0% | 0 | YobitCoin |
| ETH | 0.03091175 | + 0.1% | 1749.4 | Ethereum |
| ZEC | 0.00365795 | - 0.8% | 858.8 | Zcash |
YOCHAT-DOGE | D0.00000032 | 0% | 217 | YoChat Token |
| DASH | 0.00045630 | + 0.6% | 206.5 | DASH |
| LTC | 0.00079432 | + 0.4% | 178 | Litecoin |
| ETC | 0.00012069 | + 1.9% | 81.5 | EthereumClassic |
BIG-BTC | 0.00496091 | - 1.9% | 35.2 | BIG |
SHIB-USDTb | T0.00000601 | + 3% | 5.9 | SHIBA INU |
TRX-BTC | 0.00000470 | + 0.3% | 3.9 | Tron Token |
DOGE-BTC | 0.00000137 | + 1.5% | 3.8 | Dogecoin |
| BCHABC | 0.00010743 | + 0.2% | 3.7 | BitcoinCashABC |
XRP-BTC | 0.00001975 | + 0.7% | 2.2 | Ripple |
BTC-USDTt | T66579.20 | - 0.4% | 0.6 | Bitcoin |
BONUS-DOGE | D0.00112006 | + 0.3% | 0.5 | BONUS |
BTC-USDT | T66789.33 | - 0.2% | 0.3 | Bitcoin |
BNB-BTC | 0.00877639 | + 1% | 0.3 | BNB BSC |
| BTC | T66500.01 | - 0.5% | 0.3 | Bitcoin |
USDTe-USDTt | T0.99695690 | - 0.1% | 0.3 | USDT ERC20 |
SHIBA2-BTC | 0.00000018 | 0% | 0.3 | Shiba v2 Limited |
ETH-USDT | T2052.1128538 | - 0.5% | 0.2 | Ethereum |
ETH-BTC | 0.03074840 | - 0.2% | 0.2 | Ethereum |
DOGE-ETH | E0.00004478 | + 2.1% | 0.2 | Dogecoin |
BTC-RUR | R5703940.49 | - 0.4% | 0.2 | Bitcoin |
WBNB-BTC | 0.00876198 | + 0.9% | 0.2 | WBNB BEP20 |
BTC-USDTb | T66795.89 | - 0.2% | 0.2 | Bitcoin |
DASH-BTC | 0.00045174 | - 0.2% | 0.2 | DASH |
TON-BTC | 0.00001867 | + 2% | 0.2 | TON Coin |
DOGE-USDT | T0.09158888 | + 1.8% | 0.1 | Dogecoin |
| BTC | R5678999.99 | - 0.3% | 0.1 | Bitcoin |
ETH-USDC | 2055.2915378 | - 0.3% | 0.1 | Ethereum |
ZEC-BTC | 0.00364543 | - 0.6% | 0.1 | Zcash |
| BTC | T66894.00 | - 2% | 0.1 | Bitcoin |
USDTe-USDTb | T1.00324255 | + 0.7% | 0.1 | USDT ERC20 |
USDT-RUR | R85.28 | - 0.7% | 0.1 | USDT ERC20 |
LTC-BTC | 0.00079257 | + 1.1% | 0.1 | Litecoin |
| DOGE | 0.00000137 | + 1.5% | 0.1 | Dogecoin |
USDT-USD | $1.08 | - 0.1% | 0.1 | USDT ERC20 |
| DASH | $34.59 | + 6.2% | 0.1 | DASH |
| USDT | $1.08 | + 0.2% | 0.1 | USDT ERC20 |
| XRP | 0.00001989 | + 2% | 0.1 | Ripple |
- CTIC2 / RUR
- Last: 0.00120318
- 24High: 0.00120318
- 24Low: 0.00120318
- 24V: 0 CTIC2
| 価格 | CTIC2 | RUR |
|---|
| 0.00130287 | 1200.00000 | 1.56344400 |
| 0.00131590 | 5.16079187 | 0.00679108 |
| 0.00132906 | 1200.00000 | 1.59487200 |
| 0.00134235 | 1200.00000 | 1.61082000 |
| 0.00135577 | 1200.00000 | 1.62692400 |
| 0.00136384 | 542.79348589 | 0.74028346 |
| 0.00136933 | 1200.00000 | 1.64319600 |
| 0.00138294 | 126894.70241 | 175.48775975 |
| 0.00138302 | 1200.00000 | 1.65962400 |
| 0.00139685 | 1200.00000 | 1.67622000 |
| 0.00140001 | 126.851063 | 0.17759275 |
| 0.00141082 | 1200.00000 | 1.69298400 |
| 0.00142493 | 1200.00000 | 1.70991600 |
| 0.00143918 | 1200.00000 | 1.72701600 |
| 0.00145000 | 400.000000 | 0.58000000 |
| 0.00145357 | 1200.00000 | 1.74428400 |
| 0.00146811 | 1200.00000 | 1.76173200 |
| 0.00148279 | 1200.00000 | 1.77934800 |
| 0.00149000 | 226.44628099 | 0.33740495 |
| 0.00149762 | 1200.00000 | 1.79714400 |
| 0.00150001 | 154.617929 | 0.23192843 |
| 0.00151259 | 1200.00000 | 1.81510800 |
| 0.00152772 | 1200.00000 | 1.83326400 |
| 0.00154300 | 1200.00000 | 1.85160000 |
| 0.00155843 | 1200.00000 | 1.87011600 |
| 0.00157401 | 1200.00000 | 1.88881200 |
| 0.00158975 | 1200.00000 | 1.90770000 |
| 0.00160001 | 75.66476528 | 0.12106438 |
| 0.00160565 | 859.86058206 | 1.38063514 |
| 0.00162171 | 1200.00000 | 1.94605200 |
| 0.00163792 | 1200.00000 | 1.96550400 |
| 0.00165430 | 1200.00000 | 1.98516000 |
| 0.00167085 | 1200.00000 | 2.00502000 |
| 0.00168755 | 1200.00000 | 2.02506000 |
| 0.00170000 | 9347.15402479 | 15.89016184 |
| 0.00170001 | 73.75889715 | 0.12539086 |
| 0.00170443 | 1200.00000 | 2.04531600 |
| 0.00172147 | 1200.00000 | 2.06576400 |
| 0.00173869 | 1200.00000 | 2.08642800 |
| 0.00175608 | 1200.00000 | 2.10729600 |
| 0.00177364 | 1200.00000 | 2.12836800 |
| 0.00179137 | 1200.00000 | 2.14964400 |
| 0.00180001 | 73.75835312 | 0.13276577 |
| 0.00180929 | 1200.00000 | 2.17114800 |
| 0.00182738 | 1200.00000 | 2.19285600 |
| 0.00184565 | 1200.00000 | 2.21478000 |
| 0.00186411 | 1200.00000 | 2.23693200 |
| 0.00188275 | 1200.00000 | 2.25930000 |
| 0.00190001 | 73.7578091 | 0.14014057 |
| 0.00190158 | 1200.00000 | 2.28189600 |
| 価格 | CTIC2 | RUR |
|---|
| 0.00122736 | 1200.00000 | 1.47283200 |
| 0.00121521 | 1200.00000 | 1.45825200 |
| 0.00120319 | 3324.49571555 | 3.99999999 |
| 0.00120318 | 24983.67604865 | 30.05985934 |
| 0.00120301 | 8403.92016739 | 10.1100000 |
| 0.00120001 | 100.000000 | 0.12000100 |
| 0.00119127 | 1200.00000 | 1.42952400 |
| 0.00117947 | 1200.00000 | 1.41536400 |
| 0.00116779 | 1200.00000 | 1.40134800 |
| 0.00115623 | 1200.00000 | 1.38747600 |
| 0.00114478 | 1200.00000 | 1.37373600 |
| 0.00113345 | 1200.00000 | 1.36014000 |
| 0.00112223 | 1200.00000 | 1.34667600 |
| 0.00112153 | 98.08030101 | 0.10999999 |
| 0.00112152 | 6303.94464655 | 7.06999999 |
| 0.00111112 | 1200.00000 | 1.33334400 |
| 0.00110011 | 1200.00000 | 1.32013200 |
| 0.00110001 | 100.000000 | 0.11000100 |
| 0.00108922 | 1200.00000 | 1.30706400 |
| 0.00107915 | 101.93207617 | 0.10999999 |
| 0.00107914 | 23713.26130066 | 25.58992879 |
| 0.00107844 | 1200.00000 | 1.29412800 |
| 0.00106776 | 1200.00000 | 1.28131200 |
| 0.00105719 | 104.04941401 | 0.10999999 |
| 0.00100002 | 109.99780004 | 0.10999999 |
| 0.00100001 | 1109.9889001 | 1.10999999 |
| 0.00100000 | 1100.00000 | 1.10000000 |
| 0.00095357 | 2760.25351049 | 2.63209493 |
| 0.00080114 | 182539.63076 | 146.23979978 |
| 0.00072101 | 152.56376471 | 0.10999999 |
| 0.00072100 | 2773.92510402 | 1.99999999 |
| 0.00070001 | 157.14061227 | 0.10999999 |
| 0.00070000 | 500.000000 | 0.35000000 |
| 0.00064348 | 170.94548393 | 0.10999999 |
| 0.00051080 | 215.34847298 | 0.10999999 |
| 0.00051079 | 82445.87781671 | 42.11252992 |
| 0.00042852 | 409520.58188 | 175.48775974 |
| 0.00042102 | 261.27024844 | 0.10999999 |
| 0.00042101 | 2636.51694733 | 1.10999999 |
| 0.00042100 | 2375.29691211 | 0.99999999 |
| 0.00034446 | 319.34041688 | 0.10999999 |
| 0.00034445 | 18990.4308642 | 6.54125391 |
| 0.00022109 | 4523.04491383 | 0.99999999 |
| 0.00022100 | 4524.88687782 | 0.99999999 |
| 0.00015108 | 347205.7239211 | 52.45584076 |
| 0.00012109 | 8258.32025765 | 0.99999999 |
| 0.00012100 | 8264.46280991 | 0.99999999 |
| 0.00011348 | 8812.12548466 | 0.99999999 |
| 0.00011346 | 883.164700 | 0.10020386 |
| 0.00007209 | 13871.54945207 | 0.99999999 |
| 時間 | 価格 |
|
|---|
| システムにログインしてください。 |
| 時間 | 価格 | CTIC2 |
|---|
| 06:36:29 | 売る | 0.00120318 | 149.43960503 |
| 11:58:36 | 買う | 0.00131590 | 416.24676334 |
| 01:49:00 | 買う | 0.00131590 | 778.59244479 |
| 01:49:00 | 買う | 0.00130287 | 43.06047386 |
| 00:53:36 | 買う | 0.00130287 | 561.57603631 |
| 00:53:36 | 買う | 0.00128997 | 0.00916327 |
| 23:16:49 | 買う | 0.00128997 | 91.64065256 |
| 23:06:54 | 買う | 0.00128997 | 1108.35018417 |
| 23:06:54 | 買う | 0.00127720 | 61.36369505 |
| 23:06:25 | 買う | 0.00127720 | 829.91276128 |
| 10:13:13 | 買う | 0.00123964 | 2131.78375266 |
| 11:46:36 | 売る | 0.00120318 | 144.43080439 |
| 06:39:58 | 売る | 0.00120318 | 148.000000 |
| 10:40:35 | 売る | 0.00120318 | 85.8550591 |
| 10:35:35 | 売る | 0.00120318 | 83.44646687 |
| 18:40:37 | 売る | 0.00120318 | 135.04429666 |
| 06:29:49 | 買う | 0.00127720 | 78.2969621 |
| 06:12:21 | 買う | 0.00127720 | 78.29631224 |
| 05:13:42 | 買う | 0.00127720 | 152.13026933 |
| 03:35:23 | 売る | 0.00120318 | 132.77355703 |
| 18:25:17 | 売る | 0.00120318 | 87.33416227 |
| 09:40:47 | 売る | 0.00120319 | 83.44609746 |
| 09:36:26 | 売る | 0.00120319 | 459.34738844 |
| 09:36:25 | 売る | 0.00121000 | 826.44628099 |
| 09:36:25 | 売る | 0.00121001 | 90.9083396 |
| 09:36:25 | 売る | 0.00121521 | 1200.00000 |
| 09:36:25 | 売る | 0.00122736 | 1200.00000 |
| 09:36:25 | 売る | 0.00124635 | 0.00186577 |
| 00:01:56 | 売る | 0.00124635 | 107.87785133 |
| 20:49:39 | 売る | 0.00124635 | 694.46312399 |
| 20:49:39 | 売る | 0.00124636 | 88.25641066 |
| 20:48:15 | 売る | 0.00124636 | 0.00059373 |
| 20:48:15 | 売る | 0.00124659 | 338.73299024 |
| 19:30:41 | 売る | 0.00124659 | 99.42716531 |
| 11:37:11 | 売る | 0.00124659 | 8394.20246835 |
| 11:21:24 | 売る | 0.00124659 | 24006.42380931 |
| 11:21:24 | 売る | 0.00124670 | 2250.00000 |
| 11:21:24 | 売る | 0.00124670 | 2250.00000 |
| 11:21:24 | 売る | 0.00124670 | 2250.00000 |
| 11:21:23 | 売る | 0.00124670 | 2250.00000 |
| 11:21:23 | 売る | 0.00124670 | 3930.4083873 |
| 18:50:30 | 売る | 0.00124670 | 265.75998236 |
| 18:43:00 | 買う | 0.00130287 | 595.36348983 |
| 18:43:00 | 買う | 0.00128997 | 1200.00000 |
| 18:43:00 | 買う | 0.00128996 | 1409.39445812 |
| 18:42:59 | 買う | 0.00127720 | 1200.00000 |
| 18:42:59 | 買う | 0.00126455 | 1200.00000 |
| 18:42:59 | 買う | 0.00125203 | 733.67639605 |
| 08:37:08 | 買う | 0.00125203 | 167.81092414 |
| 08:21:15 | 買う | 0.00125203 | 144.64512256 |
Yanadia: manbtc007, lolzz
KevJC: psinshaG, you can convert your dice to doge then buy new car off Tesla website with it
Yanadia: KevJC, upzz wowwww
hashmon L0: Wish I had some Dice coin
manbtc007: hashmon, Be my guest invest 10 rur and become owner of millions of DICE
hashmon L0: lol
jesusly2020 L0: Person hacked my account and withdraw my money
Babaluda L0: jesusly2020, it's impossible. No one can hack an account on yobit,
boydcyr2 L1: jesusly2020, unless that person has your 2FA your money is safe
Yanadia: manbtc007, +1
Yanadia: I m boring :((
MrMillion L0: can you convert dice token?
MrMillion L0: can you convert dice token
Yanadia: MrMillion, trade it to Doge,Rur - than up to u
Yanadia: mracle mitacle where are you ' back to sleep '
Yanadia: Miracle** broken glasses
manbtc007: dreaming of you in la lla land.
Yanadia: manbtc007, lolzz
manbtc007: Yanadia, If broken glasses brought miracles I have many bottles of Johnny Walker (empty). I can break each every day in your name.
okika: Yanadia, the lens of your glasses broke?
Yanadia: okika, no broken justIt's a little cracked, so it's not very comfortable to wear; my left eye is blurry hehehehe
manbtc007: Yanadia, wow your husband is so lucky. my better half keeps returning.
Yanadia: manbtc007, my ex hubby
Yanadia: GMorningg ... any way to deletd mychat - i shy for mystupid typed ( migrain put me as drunk woman )
manbtc007: Yanadia, GM.... just chill
manbtc007: okika, PAC is again active
okika: manbtc007, it belongs to the past... today other currecies are good for arbitrage, like PLU
manbtc007: okika, I have some PLU.
okika: manbtc007, it's online and almost half price on Kucoin man
manbtc007: okika, I don't have Kucoin account. In fact I trade no where else except here.
mydustbin123 L0: Yanadia come here.
mydustbin123 L0: Yanadia, come on
manbtc007: Yanadia, Yanadia, Yanadia dustbin is waiting for you.
Yanadia: mydustbin123, lolzz dustbin
Yanadia: manbtc007, Yobit r home for us right ? hehehe
bilo34000 L0: Hey how I can sell my dice
KevJC: bilo34000, RUR market
Yanadia: G evening All
MinerGate: Yanadia, hello))))))
Yanadia: MinerGate, hey Miner ..how Mining news ? :)
MinerGate: Yanadia, I'm at my dacha, working in the garden ! How are you doing?
manbtc007: Yanadia, yes yes yes.
Yanadia: MinerGate, sorry for late replay , not bad Thank's God just get my food at 22:26 lolzz to day is hard day - hungry waiting for costumer pay their order Thank God even so latenight they paid & i can get buy myfood
Yanadia: My typing is as messy as the thoughts in my head hahaha
Yanadia: manbtc007, what yes ?
manbtc007: Yanadia, That you love me
manbtc007: Yanadia, I accept your undying love
Yanadia: manbtc007, thank u :)
Yanadia: my love to Yobit never die [link] [link] blah blah
waluyahadi L0: Hai
