| 通貨 | 数 |
|---|
| Est. BTC: | 0.00000000 BTC |
| 通貨 | 価格 | LV | Vol24 | YP | |
|---|---|---|---|---|---|
| 通貨 | 価格 | 変更 | 数量 | fullname |
| 通貨 | 価格 | 変更 | 数量 | fullname |
|---|---|---|---|---|
| YOVI | 0.03177640 | 0% | 0 | YobitCoin |
| ETH | 0.03094039 | - 0.1% | 1785.2 | Ethereum |
| ZEC | 0.00365847 | - 0.9% | 921 | Zcash |
YOCHAT-DOGE | D0.00000032 | + 3.3% | 217.3 | YoChat Token |
| DASH | 0.00046229 | + 2% | 203.7 | DASH |
| LTC | 0.00079370 | + 0.9% | 181.2 | Litecoin |
| ETC | 0.00011994 | + 0.5% | 80.2 | EthereumClassic |
BIG-BTC | 0.00497895 | - 1.7% | 30.5 | BIG |
SHIB-USDTb | T0.00000601 | + 2.3% | 6.9 | SHIBA INU |
TRX-BTC | 0.00000470 | - 0.7% | 6 | Tron Token |
| BCHABC | 0.00010745 | + 0.3% | 3.4 | BitcoinCashABC |
XRP-BTC | 0.00001974 | + 1.2% | 3 | Ripple |
DOGE-BTC | 0.00000137 | + 0.8% | 2.9 | Dogecoin |
BTC-USDTt | T66627.81 | - 0.1% | 0.8 | Bitcoin |
BNB-BTC | 0.00877639 | + 1.7% | 0.6 | BNB BSC |
BTC-USDT | T66909.20 | + 0.1% | 0.5 | Bitcoin |
ETH-USDT | T2054.8663088 | - 0.1% | 0.4 | Ethereum |
SHIBA2-BTC | 0.00000018 | 0% | 0.3 | Shiba v2 Limited |
BTC-USDTb | T66806.33 | + 0.3% | 0.3 | Bitcoin |
WBNB-BTC | 0.00876198 | + 1.7% | 0.3 | WBNB BEP20 |
| BTC | T67201.00 | + 1.7% | 0.2 | Bitcoin |
DOGE-USDT | T0.09144065 | + 1.1% | 0.2 | Dogecoin |
BONUS-DOGE | D0.00111672 | - 0.1% | 0.2 | BONUS |
DOGE-ETH | E0.00004445 | + 1% | 0.2 | Dogecoin |
ETH-USDC | 2055.2915378 | - 0.3% | 0.2 | Ethereum |
BTC-RUR | R5713666.20 | - 0.3% | 0.2 | Bitcoin |
TON-BTC | 0.00001865 | + 1.1% | 0.2 | TON Coin |
DASH-BTC | 0.00045469 | + 0.7% | 0.2 | DASH |
ETH-BTC | 0.03079892 | + 0.1% | 0.1 | Ethereum |
USDTe-USDTb | T1.00321299 | + 0.6% | 0.1 | USDT ERC20 |
ZEC-BTC | 0.00366633 | - 0.6% | 0.1 | Zcash |
USDTe-USDTt | T0.99700577 | - 0.1% | 0.1 | USDT ERC20 |
| BTC | T66420.89 | - 2.7% | 0.1 | Bitcoin |
| BTC | R5683184.00 | - 0.3% | 0.1 | Bitcoin |
USDT-USD | $1.08 | + 0.2% | 0.1 | USDT ERC20 |
USDT-RUR | R85.41 | - 0.5% | 0.1 | USDT ERC20 |
| DOGE | 0.00000138 | + 3% | 0.1 | Dogecoin |
| USDT | D10.50506026 | - 3.4% | 0.1 | USDT ERC20 |
| DASH | $34.59 | + 6.8% | 0.1 | DASH |
| USDT | $1.09 | + 0.2% | 0.1 | USDT ERC20 |
WSHIB-SHIB | 2.98838497 | + 0.1% | 0.1 | Wrapped Shiba |
- SHREK / RUR
- Last: 0.00008501
- 24High: 0.00008501
- 24Low: 0.00008501
- 24V: 0 SHREK
| 価格 | SHREK | RUR |
|---|
| 0.00010001 | 2458.96000 | 0.24592058 |
| 0.00010025 | 7638.40402587 | 0.76575000 |
| 0.00010318 | 1748.70145134 | 0.18043101 |
| 0.00010500 | 1050.00370 | 0.11025038 |
| 0.00010626 | 1376.19542653 | 0.14623452 |
| 0.00010734 | 1766107.98951 | 189.57403159 |
| 0.00011000 | 2111.35750304 | 0.23224932 |
| 0.00011001 | 1041.73740 | 0.11460153 |
| 0.00011500 | 1571.66830 | 0.18074185 |
| 0.00012000 | 920.95038988 | 0.11051404 |
| 0.00012001 | 1162.38630 | 0.13949797 |
| 0.00012412 | 3345.93755165 | 0.41529776 |
| 0.00012500 | 954.55916666 | 0.11931989 |
| 0.00012700 | 3627.90697674 | 0.46074418 |
| 0.00012740 | 1339.08663265 | 0.17059963 |
| 0.00013000 | 891.50465006 | 0.11589560 |
| 0.00013001 | 1176.05660 | 0.15289911 |
| 0.00013500 | 1016.26684615 | 0.13719602 |
| 0.00013650 | 1308.11782481 | 0.17855808 |
| 0.00014000 | 997.13266666 | 0.13959857 |
| 0.00014001 | 1176.05660 | 0.16465968 |
| 0.00014500 | 766.63714285 | 0.11116238 |
| 0.00015000 | 737.63682758 | 0.11064552 |
| 0.00015001 | 1176.05660 | 0.17642025 |
| 0.00015500 | 957.080200 | 0.14834743 |
| 0.00016000 | 967.87141935 | 0.15485942 |
| 0.00016001 | 1176.05660 | 0.18818081 |
| 0.00016500 | 1003.1944375 | 0.16552708 |
| 0.00017000 | 2927.61266666 | 0.49769415 |
| 0.00017001 | 1176.05660 | 0.19994138 |
| 0.00017500 | 648.07538461 | 0.11341319 |
| 0.00018000 | 620.57587967 | 0.11170365 |
| 0.00018001 | 1176.05660 | 0.21170194 |
| 0.00018400 | 532.29976036 | 0.09794315 |
| 0.00018500 | 790.80385474 | 0.14629871 |
| 0.00019000 | 1883.75942608 | 0.35791429 |
| 0.00019500 | 574.52243386 | 0.11203187 |
| 0.00019998 | 797533.38124715 | 159.49072558 |
| 0.00020000 | 61929.13484744 | 12.38582696 |
| 0.00020068 | 1889316.63937 | 379.14806318 |
| 0.00020500 | 542.87296482 | 0.11128895 |
| 0.00021000 | 1776.84502364 | 0.37313745 |
| 0.00021500 | 103.78363771 | 0.02231348 |
| 0.00022000 | 2537.3752643 | 0.55822255 |
| 0.00022500 | 583.41541284 | 0.13126846 |
| 0.00023000 | 1719.75816143 | 0.39554437 |
| 0.00023500 | 1965.80196748 | 0.46196346 |
| 0.00024000 | 1752.31932618 | 0.42055663 |
| 0.00024500 | 669.60261603 | 0.16405264 |
| 0.00025000 | 1641.0794628 | 0.41026986 |
| 価格 | SHREK | RUR |
|---|
| 0.00008501 | 68558.56602976 | 5.82816369 |
| 0.00008001 | 1249.84500 | 0.10000009 |
| 0.00008000 | 1262.62500 | 0.10101000 |
| 0.00007800 | 1500.00000 | 0.11700000 |
| 0.00007501 | 1333.15690 | 0.10000009 |
| 0.00007061 | 141622.99957598 | 10.0000000 |
| 0.00007001 | 1428.36880 | 0.10000009 |
| 0.00006501 | 1538.22640 | 0.10000009 |
| 0.00006004 | 957222.3017988 | 57.47162699 |
| 0.00006001 | 1666.39060 | 0.10000009 |
| 0.00005937 | 2660912.23954 | 157.97835966 |
| 0.00005901 | 1694.62970 | 0.10000009 |
| 0.00005800 | 2000.00000 | 0.11600000 |
| 0.00005747 | 44740.76874891 | 2.57125197 |
| 0.00005742 | 19157.0881226 | 1.09999999 |
| 0.00005211 | 19190.18035699 | 1.00000029 |
| 0.00005084 | 295043.27301337 | 14.99999999 |
| 0.00005080 | 19685.03937007 | 0.99999999 |
| 0.00005037 | 19853.0000 | 0.99999561 |
| 0.00005000 | 30000.0000 | 1.50000000 |
| 0.00004800 | 2200.00000 | 0.10560000 |
| 0.00004500 | 22222.22222222 | 0.99999999 |
| 0.00004084 | 367286.97355533 | 14.99999999 |
| 0.00004000 | 100000.000 | 4.00000000 |
| 0.00003176 | 5968955.65472 | 189.57403159 |
| 0.00003084 | 486381.32295719 | 14.99999999 |
| 0.00002800 | 5000.00000 | 0.14000000 |
| 0.00002747 | 93602.18347287 | 2.57125197 |
| 0.00002287 | 87450.80891998 | 1.99999999 |
| 0.00002282 | 200090.000 | 4.56605380 |
| 0.00002084 | 719769.67370441 | 14.99999999 |
| 0.00001287 | 77700.07770007 | 0.99999999 |
| 0.00001279 | 156372.16575449 | 1.99999999 |
| 0.00001277 | 78308.53563038 | 0.99999999 |
| 0.00001112 | 269784.000 | 2.99999808 |
| 0.00001111 | 180018.00180018 | 1.99999999 |
| 0.00001100 | 100000.000 | 1.10000000 |
| 0.00001084 | 1383763.83763837 | 14.99999999 |
| 0.00001000 | 210000.000 | 2.10000000 |
| 0.00000747 | 344210.43908969 | 2.57125197 |
| 0.00000411 | 3649635.03649635 | 14.99999999 |
| 0.00000247 | 1040992.70445344 | 2.57125197 |
| 0.00000211 | 7109004.73933649 | 14.99999999 |
| 0.00000124 | 2419354.00 | 2.99999896 |
| 0.00000122 | 819672.13114754 | 0.99999999 |
| 0.00000111 | 1801801.8018018 | 1.99999999 |
| 0.00000110 | 100000.000 | 0.11000000 |
| 0.00000100 | 1000000.00 | 1.00000000 |
| 0.00000013 | 23076923.0 | 2.99999999 |
| 0.00000012 | 841666.66666666 | 0.10099999 |
| 時間 | 価格 |
|
|---|
| システムにログインしてください。 |
| 時間 | 価格 | SHREK |
|---|
| 12:32:26 | 売る | 0.00008501 | 1376.19542653 |
| 02:33:25 | 売る | 0.00008501 | 1434.08055537 |
| 20:33:16 | 売る | 0.00008501 | 314.62089597 |
| 20:33:16 | 売る | 0.00008507 | 1187.37510285 |
| 14:23:24 | 売る | 0.00008501 | 7591.0500477 |
| 14:23:24 | 売る | 0.00008502 | 1176.19500 |
| 14:23:23 | 売る | 0.00008604 | 1162.25120 |
| 14:23:23 | 売る | 0.00008604 | 120.5137523 |
| 09:36:51 | 売る | 0.00008604 | 1041.7374477 |
| 09:36:51 | 売る | 0.00010000 | 122.846400 |
| 16:55:02 | 売る | 0.00010000 | 927.157300 |
| 16:55:02 | 売る | 0.00010000 | 76.8544000 |
| 21:12:01 | 売る | 0.00010500 | 1048.7246199 |
| 13:32:07 | 売る | 0.00010500 | 956.20428572 |
| 00:23:18 | 売る | 0.00010500 | 23134.79038164 |
| 13:51:47 | 買う | 0.00010500 | 1004.01170 |
| 13:51:47 | 買う | 0.00010500 | 2.13125608 |
| 04:43:02 | 売る | 0.00010000 | 1004.01170 |
| 17:57:48 | 買う | 0.00010500 | 1033.52214392 |
| 17:57:48 | 買う | 0.00010500 | 32.03540745 |
| 16:33:59 | 売る | 0.00008603 | 4.66345009 |
| 16:33:59 | 売る | 0.00008603 | 1162.38630 |
| 10:52:20 | 売る | 0.00008602 | 1167.18774704 |
| 09:28:13 | 売る | 0.00008502 | 264.06314611 |
| 09:28:13 | 売る | 0.00008503 | 1176.05660 |
| 08:06:34 | 売る | 0.00008502 | 1743.13136961 |
| 17:36:17 | 売る | 0.00008502 | 290.12465869 |
| 17:36:17 | 売る | 0.00008503 | 1176.05660 |
| 17:48:06 | 売る | 0.00008502 | 39252.35850008 |
| 17:48:06 | 売る | 0.00008503 | 1176.05660 |
| 07:12:52 | 売る | 0.00008502 | 8.89379608 |
| 07:12:52 | 売る | 0.00008503 | 1176.05660 |
| 00:41:27 | 売る | 0.00008502 | 144.07911257 |
| 00:41:27 | 売る | 0.00008503 | 1176.05660 |
| 01:25:16 | 売る | 0.00008502 | 9390.5418673 |
| 01:25:16 | 売る | 0.00008503 | 1176.05562742 |
| 01:25:16 | 売る | 0.00008503 | 1176.05660 |
| 03:52:57 | 売る | 0.00008889 | 2000115.3466 |
| 03:52:57 | 売る | 0.00010000 | 1035.65340 |
| 18:20:35 | 買う | 0.00010500 | 990.28999255 |
| 05:58:01 | 売る | 0.00008889 | 279.38034529 |
| 05:58:01 | 売る | 0.00010000 | 1571.66830 |
| 05:58:01 | 売る | 0.00010000 | 1022.32540 |
| 05:58:01 | 売る | 0.00010500 | 162.60064742 |
| 05:57:13 | 売る | 0.00010500 | 923.98240019 |
| 05:57:13 | 売る | 0.00011500 | 140.10734925 |
| 09:42:56 | 売る | 0.00011500 | 920.95038988 |
| 05:51:57 | 買う | 0.00012000 | 1020.92260869 |
| 13:38:49 | 買う | 0.00011500 | 930.08000062 |
| 22:49:43 | 買う | 0.00011500 | 442.06579938 |
Yanadia: :)
psinshaG L0: Dice coin how cash do
boydcyr2 L1: psinshaG, sell on RUR or Waves market and then exchange it to another coi
psinshaG L0: Full process tell to cash or convert dice coin into usdt
manbtc007: psinshaG, do you have 1000k million dice
Yanadia: manbtc007, lolzz
KevJC: psinshaG, you can convert your dice to doge then buy new car off Tesla website with it
Yanadia: KevJC, upzz wowwww
hashmon L0: Wish I had some Dice coin
manbtc007: hashmon, Be my guest invest 10 rur and become owner of millions of DICE
hashmon L0: lol
jesusly2020 L0: Person hacked my account and withdraw my money
Babaluda L0: jesusly2020, it's impossible. No one can hack an account on yobit,
boydcyr2 L1: jesusly2020, unless that person has your 2FA your money is safe
Yanadia: manbtc007, +1
Yanadia: I m boring :((
MrMillion L0: can you convert dice token?
MrMillion L0: can you convert dice token
Yanadia: MrMillion, trade it to Doge,Rur - than up to u
Yanadia: mracle mitacle where are you ' back to sleep '
Yanadia: Miracle** broken glasses
manbtc007: dreaming of you in la lla land.
Yanadia: manbtc007, lolzz
manbtc007: Yanadia, If broken glasses brought miracles I have many bottles of Johnny Walker (empty). I can break each every day in your name.
okika: Yanadia, the lens of your glasses broke?
Yanadia: okika, no broken justIt's a little cracked, so it's not very comfortable to wear; my left eye is blurry hehehehe
manbtc007: Yanadia, wow your husband is so lucky. my better half keeps returning.
Yanadia: manbtc007, my ex hubby
Yanadia: GMorningg ... any way to deletd mychat - i shy for mystupid typed ( migrain put me as drunk woman )
manbtc007: Yanadia, GM.... just chill
manbtc007: okika, PAC is again active
okika: manbtc007, it belongs to the past... today other currecies are good for arbitrage, like PLU
manbtc007: okika, I have some PLU.
okika: manbtc007, it's online and almost half price on Kucoin man
manbtc007: okika, I don't have Kucoin account. In fact I trade no where else except here.
mydustbin123 L0: Yanadia come here.
mydustbin123 L0: Yanadia, come on
manbtc007: Yanadia, Yanadia, Yanadia dustbin is waiting for you.
Yanadia: mydustbin123, lolzz dustbin
Yanadia: manbtc007, Yobit r home for us right ? hehehe
bilo34000 L0: Hey how I can sell my dice
KevJC: bilo34000, RUR market
Yanadia: G evening All
MinerGate: Yanadia, hello))))))
Yanadia: MinerGate, hey Miner ..how Mining news ? :)
MinerGate: Yanadia, I'm at my dacha, working in the garden ! How are you doing?
manbtc007: Yanadia, yes yes yes.
Yanadia: MinerGate, sorry for late replay , not bad Thank's God just get my food at 22:26 lolzz to day is hard day - hungry waiting for costumer pay their order Thank God even so latenight they paid & i can get buy myfood
Yanadia: My typing is as messy as the thoughts in my head hahaha
Yanadia: manbtc007, what yes ?
