残高
通貨
BTC 0.00000000 + -
ETH 0.00000000 + -
USDTerc20 0.00000000 + -
TRX 0.00000000 + -
XRP 0.00000000 + -
DOGE 0.00000000 + -
USDCerc20 0.00000000 + -
USDTtrc20 0.00000000 + -
USDTbep20 0.00000000 + -
USD 0.00000000 + -
RUR 0.00000000 + -
Est. BTC: 0.00000000 BTC
マーケット
通貨 価格 変更 数量 fullname
通貨 価格 変更 数量 fullname
YOVI
0.03177640 0%0.1YobitCoin
ETH0.02877000- 3.1%1750.4Ethereum
ZEC0.00424537- 2.4%783.7Zcash
YOCHAT-DOGE
D0.00000034- 26.1%647.7YoChat Token
DASH0.00055122- 3.5%294.8DASH
LTC0.00080277+ 0.3%199.4Litecoin
ETC0.00012524- 1.7%94.1EthereumClassic
BIG-BTC
0.00642876- 1.4%24.8BIG
DOGE-BTC
0.00000149- 8.1%16.8Dogecoin
XRP-BTC
0.00002141- 6.8%15.3Ripple
SHIB-USDTb
T0.00000663- 3.5%14.7SHIBA INU
TRX-BTC
0.00000408+ 2%8.3Tron Token
ETH-BTC
0.02874110- 2.5%4.8Ethereum
FLOKIb-USDTb
T0.00003208- 6.9%3.5FLOKI BEP20
BCHABC0.00011016+ 2.3%3BitcoinCashABC
ZEC-BTC
0.00422289- 3.2%2.5Zcash
BTC-USDTt
T68364.19- 2.7%1.8Bitcoin
ETH-USDT
T1978.9184848- 4.4%1.5Ethereum
BONUS-DOGE
D0.00111656- 0.9%1.3BONUS
DOGE-USDT
T0.10248013- 10.9%1Dogecoin
BTC-USDT
T68598.13- 2.6%0.9Bitcoin
ETH-USDC
1976.2733008- 4.5%0.7Ethereum
DOGE-ETH
E0.00005183- 6.1%0.6Dogecoin
BTC-USDTb
T68508.09- 2.9%0.6Bitcoin
USDT-RUR
R83.92+ 1.9%0.4USDT ERC20
DOGE-WRUB
6.13903063- 4.1%0.3Dogecoin
BTC-RUR
R5768486.79- 0.4%0.3Bitcoin
DASH-BTC
0.00054144- 4.9%0.3DASH
BTC-WRUB
4025938.5100+ 2.3%0.2Bitcoin
BNB-BTC
0.00895431- 0.6%0.2BNB BSC
TON-BTC
0.00002117+ 1%0.2TON Coin
ETH-RUR
R165281.52- 3.4%0.2Ethereum
YOSTEP-BTC
0.00000018 0%0.2YOSTEP
USDT-USD
$1.07+ 2.5%0.1USDT ERC20
YO-BTC
0.00611124+ 0.2%0.1Yo Token ERC20
LTC-BTC
0.00079740+ 0.1%0.1Litecoin
BTCR5742082.00- 1%0.1Bitcoin
WRUB-RUR
R1.43- 2.6%0.1Wrapped Ruble
WBNB-BTC
0.00895474- 0.6%0.1WBNB BEP20
WSHIB-SHIB
2.89501087+ 0.1%0.1Wrapped Shiba
USDTe-USDTt
T0.99776845- 0.5%0.1USDT ERC20
  • USDTerc20 / RUR
  • Last: 83.79161066
  • 24High: 84.50000000
  • 24Low: 82.20000000
  • 24V: 601.62 USDT
購入
83.79217945
残高: 0.00000000 RUR
数:
USDT
価格:
RUR
合計:
RUR
手数料 (0.2%):
RUR
合計+手数料:
RUR
販売用のオーダー
価格 USDT RUR
83.79217945 2.41327300 202.21340427
83.90213156 0.10098064 8.47249094
84.03366045 0.00386231 0.32456404
84.20000000 1.21870679 102.61511171
84.25477980 23.54346951 1983.64983929
84.30000000 0.13341027 11.24648576
84.40000000 0.12996283 10.96886285
84.44860480 2.00000000 168.8972096
84.45359956 0.00138731 0.11716332
84.45360976 0.00197967 0.16719027
84.45362451 0.00200888 0.16965719
84.46163198 0.01283871 1.08437839
84.49510000 0.00120141 0.10151325
84.49999999 2.76313400 233.48482297
84.50000000 82.44214032 6966.36085704
84.50531180 0.00189019 0.15973109
84.50531181 0.01203641 1.01714058
84.51000000 2.28118072 192.78258264
84.53801001 0.01246213 1.05352367
84.54950000 0.00144450 0.12213175
84.55077232 0.01283868 1.08552030
84.55077233 0.01273350 1.07662725
84.57793530 0.00185808 0.15715257
84.58851000 0.01268702 1.07317611
84.60000000 0.35066287 29.6660788
84.65100000 0.00142716 0.12081052
84.65808168 0.00135962 0.11510282
84.66758275 0.01306991 1.10659768
84.69000000 0.01243012 1.05270686
84.70000000 23.76691033 2013.05730495
84.74000000 0.23346395 19.78373512
84.75000000 4.07307543 345.19314269
84.75250000 0.00141001 0.11950187
84.76091094 0.01253687 1.06263652
84.80000000 503.50377028 42697.11971974
84.82999990 0.21929901 18.60313499
84.83000000 1.47087401 124.77424226
84.84000000 0.01376843 1.16811360
84.84001010 2.02394348 171.71138528
84.84010100 2.02394347 171.71156841
84.84101000 0.01251546 1.06182426
84.85400000 0.00139308 0.11820841
84.87599782 0.00140066 0.11888241
84.90000000 0.23908247 20.2981017
84.92000000 4.02705841 341.97780017
84.92635646 1.20960054 102.72696663
84.93146222 0.03375755 2.86707808
84.93395349 0.01246223 1.05846646
84.94101010 2.02394348 171.91580357
84.95110000 0.10425315 8.85641977
販売
83.60000000
残高: 0.00000000 USDT
数:
USDT
価格:
RUR
合計:
RUR
手数料 (0.2%):
RUR
合計-手数料:
RUR
購入用のオーダー
価格 USDT RUR
83.60000000 0.26995204 22.56799054
83.55958933 0.00146420 0.12234795
83.50100000 2.01193612 167.99867795
83.50070000 0.01197439 0.99986994
83.50000000 2.54537757 212.53902709
83.49667767 0.01246257 1.04058319
83.48544462 0.06673649 5.57152554
83.48248463 0.01201368 1.00293185
83.47824000 0.00169303 0.14133116
83.46987369 0.70919316 59.19626348
83.41092953 2.01191150 167.81540834
83.41000000 0.01322141 1.10279780
83.40100000 0.01313318 1.09532034
83.40000000 0.26033077 21.71158621
83.36400000 1.65508009 137.97409662
83.36390001 0.00171180 0.14270232
83.36390000 0.00178052 0.14843109
83.35000000 0.01379001 1.14939733
83.34299432 0.01231512 1.02637897
83.33438500 0.01238853 1.03239052
83.33431815 0.01246235 1.03854143
83.32000000 28.52430293 2376.64492012
83.31978704 0.01237025 1.03068659
83.31740000 0.01859297 1.54911791
83.31408001 0.00190736 0.15890994
83.31000000 0.00263682 0.21967347
83.30000000 0.14031567 11.68829531
83.29000000 0.01246242 1.03799496
83.28000000 0.10487533 8.73401748
83.27263000 0.00185145 0.15417511
83.27262000 0.00185145 0.15417509
83.27261000 0.00353518 0.29438366
83.27251001 0.00187360 0.15601937
83.25100100 0.02444403 2.03498996
83.25000000 1.18582361 98.71981553
83.24999900 0.00183628 0.15287030
83.24017020 0.00173718 0.14460315
83.23652881 0.00186250 0.15502803
83.21921000 0.00166724 0.13874639
83.21917001 0.00169881 0.14137355
83.20100000 0.00256786 0.21364851
83.20000000 25.38377368 2111.92997017
83.17472731 0.00135777 0.11293214
83.15501000 0.01149010 0.95545938
83.14995335 0.00168791 0.14034963
83.11000001 0.01258824 1.04620862
83.11000000 0.01214132 1.00906510
83.10100000 0.00257472 0.21396180
83.10000000 3.22207756 267.75464523
83.09000000 0.00136924 0.11377015
取引の履歴
時間 価格
USDT [C]
システムにログインしてください。
時間 価格 USDT
10:08:33 買う 83.79161066 1.08570823
10:08:33 買う 83.79104342 0.10534654
09:55:59 買う 83.79376527 0.00130237
09:07:04 買う 83.69597963 2.24631880
09:07:04 買う 83.60000069 0.13851256
09:06:31 買う 83.60000069 5.01389560
09:06:20 売る 83.60000069 0.00128483
09:06:20 売る 83.60000069 0.00128874
09:06:20 売る 83.60000069 0.00128874
09:01:33 売る 83.6124800 1.32117544
08:57:53 売る 83.6124800 0.67882456
08:57:52 売る 83.61742531 0.00138731
08:57:52 売る 83.61743541 0.00197967
08:57:52 売る 83.61745001 0.00200888
08:57:52 売る 83.6253782 0.00311274
08:57:52 売る 83.6253782 0.00972597
08:52:31 買う 83.7000000 11.92358412
08:51:07 買う 83.7000000 23.84716825
08:49:25 売る 83.7000000 0.02076625
08:49:25 売る 83.7000000 0.02618153
08:49:25 売る 83.7000000 0.02529438
08:49:25 売る 83.7000000 0.04982731
08:49:25 売る 83.7000000 0.00839879
08:49:25 売る 83.7000000 0.00293347
08:49:25 売る 83.7000000 0.00472124
08:49:25 売る 83.7000000 0.00451389
08:49:25 売る 83.7000000 0.02581875
08:49:25 売る 83.7000000 0.02485754
08:49:25 売る 83.7000000 0.09367209
08:49:25 売る 83.7000000 0.02803554
08:49:25 売る 83.7000000 0.02631640
08:49:25 売る 83.7000000 0.04493038
08:49:24 売る 83.7000000 0.01975221
08:49:24 売る 83.7000000 0.02451179
08:49:24 売る 83.7000000 0.00917016
08:49:24 売る 83.7000000 0.05978838
08:49:24 売る 83.7000000 0.02722745
08:49:24 売る 83.7000000 0.06402482
08:49:24 売る 83.7000000 0.03119950
08:49:24 売る 83.7000000 0.00598806
08:49:24 売る 83.7000000 0.00431290
08:49:24 売る 83.7000000 0.02042938
08:49:24 売る 83.7000000 0.00745439
08:49:24 売る 83.7000000 0.00184238
08:49:24 売る 83.7000000 0.00756479
08:49:24 売る 83.7000000 0.00879758
08:49:24 売る 83.7000000 0.00380528
08:49:23 売る 83.7000000 0.01047044
08:49:23 売る 83.7000000 0.01135908
08:49:23 売る 83.7000000 0.01359334
チャット

Yanadia: I ignored him, but he kept talking nonsense with his accusations

manbtc007: Yanadia, Ignore Ignore Ignore

Yanadia: manbtc007, :) ok

okika: mandobro, LOL, the Serbian border is close to me and there Palpatine said to Luke Skywalker in The Return of the Jedi: Dobro, dobro (good, good)

okika: mandobro, but seriously: having fun feels good but be child in mind ruins the life. Grow up, it is time.

okika: *being

okika: ROFL at the left at the waves markets there was "New York" insted W, it just disappeared after refreshing the page, what's happening to the site?

greenpay: Hi

greenpay: can anyone describe In Wallets Option (Reserved in Orders) whts this option means?

okika: greenpay, You made orders with that amount/value total but they are not executed because didn't match the opposite. I mean you sell pear for 1 dollar but people want to buy only for 0.5

okika: greenpay, shorter version: it's the amount in your open orders.

shivathedx L0: Suggest best investment box

mandobro: Yanadia, sorry, madam If like that show all here for true Fairness , If u lier this is ur own feelings in that your heart cry. In fact, you shut my mouth and told me not to write to you anymore. Why are you so unfair and keep turning to me?

mandobro: Yanadia, for the glory of the Living God, I stop communicating with you! And I affirm that you believe that Christians have another God! I have all the correspondence with you.

mandobro: okika, Do you think I didn't understand anything when I wrote that I understood everything? And asked you if you were using the ship from this movie

mandobro: okika, I am hurt for your child, but never speak for someone else's!

mandobro: The Bible says: Be as children and wise as serpents!

manbtc007: Yanadia, i'm missing u

mandobro: okika, Now, I'm sorry, I'll never stop believing the Word of God

chrisnjulie: mandobro, +10000

mandobro: chrisnjulie, wow! Hehe, TY

Yanadia: who is liar here ? i said ' Lakum di nukum walyadin '

Yanadia: inm no anwersbur quest sir ..sorry i can copy that u are liar here . told the 1st words u forcing ur believe to me read carefully so ... u need understand whatbi typed before u made more mistakes .

Yanadia: The trap you set will backfire on you. To talk to me, you pretended to be a Muslim. Who is the liar?

Yanadia: 2026-02-06 03:44:25 Yanadia From the beginning, I have shown my true identity as a Muslim. So who here has been fake since we became friends? Subhaballahu ..Allahu Subhanawata'ala has revealed your intentions to me and exposed your true colors very clearly today. Do not twist the facts. Hasbunallahu Wani'malwakiel

Yanadia: 2026-02-07 02:05:18 mandobro Berikan tg

Yanadia: weirdo ..

Yanadia: If this is just for fun, you're only embarrassing yourself and what you believe in. Because that's the essence of all your accusations from the start. It seems like you need to learn how to use Translate correctly so you don't misunderstand. But still, I won't be your friend. Is that clear?

Yanadia: mode exit byee

Yanadia: talk to irself i sone with liar !

Yanadia: done**

Yanadia: My mistake was helping you while Dom was doing his job. I owe Dom an apology

Yanadia: +10000 I agree with Dom's decision and retract my previous words about u sir , this what i m learning now

Yanadia: mandobro, You are indeed very disturbing to many users

chrisnjulie: mandobro, Im here every day usually. I just don't pop in the chat much these days.

manbtc007: Yanadia, let's stop wasting time and talk of good things. How about love?

realista L0: Hi I can't deposit Mojo coin because wallet is suspended

freiherr111 L0: what means saldo is saldo = 70000 dice = ...btc?

KevJC: realista, you got your answer in your question

KevJC: freiherr111, dice has little value and cannot be exchanged to btc

BoastKit: KevJC, You don't have enough dice to buy BTC. You can sell Dice for RUR (DICE/RUR pair). You can buy with RUR almost anything - BTC included but... there are minimal trade limits.

manbtc007: Yanadia, where r u?

KevJC: BoastKit, i was answering someones question, and yeah i dont have any dice i sold mine years ago

KevJC: BoastKit, why waste your time telling people how to sell dice anyway its endless

manbtc007: KevJC, he loves doing that.

KevJC: manbtc007, gets i buzz out of telling them there getting a few cent lol

BoastKit: freiherr111, You don't have enough dice to buy BTC. You can sell Dice for RUR (DICE/RUR pair). You can buy with RUR almost anything - BTC included but... there are minimal trade limits.

BoastKit: KevJC, I clicked your nick by mistake and didn't double check it before sending - it was adressed to other user.

mahmoodhb L0: What this dice coin?

manbtc007: Yanadia, u have disappeared. Is your health again bad..