残高
通貨
BTC 0.00000000 + -
ETH 0.00000000 + -
USDTerc20 0.00000000 + -
TRX 0.00000000 + -
XRP 0.00000000 + -
DOGE 0.00000000 + -
USDCerc20 0.00000000 + -
USDTtrc20 0.00000000 + -
USDTbep20 0.00000000 + -
USD 0.00000000 + -
RUR 0.00000000 + -
Est. BTC: 0.00000000 BTC
マーケット
通貨 価格 変更 数量 fullname
通貨 価格 変更 数量 fullname
YOVI
0.03177640 0%0YobitCoin
ETH0.03087230- 1.7%1865Ethereum
ZEC0.00365690- 2.8%861.7Zcash
DASH0.00045436- 3.5%189.5DASH
LTC0.00078990- 1.5%187.7Litecoin
ETC0.00011889- 1.9%90.2EthereumClassic
YOCHAT-DOGE
D0.00000032+ 3.3%55YoChat Token
TRX-BTC
0.00000470+ 1.8%14.2Tron Token
BIG-BTC
0.00505578- 0.4%9.5BIG
SHIB-USDTb
T0.00000586- 2.9%8.8SHIBA INU
XRP-BTC
0.00001972- 0.3%4.1Ripple
BCHABC0.00010754- 4.9%2.9BitcoinCashABC
DOGE-BTC
0.00000135- 0.8%2.7Dogecoin
ETH-BTC
0.03079644- 2.2%2.6Ethereum
BTC-USDTt
T66766.80- 2.2%2Bitcoin
BNB-BTC
0.00869576- 3.3%1.6BNB BSC
ETH-USDT
T2061.6774593- 3.9%1.4Ethereum
BTC-USDT
T66854.07- 2.1%1.2Bitcoin
BTC-USDTb
T66866.62- 2%0.7Bitcoin
ETH-USDC
2061.0429884- 4.1%0.6Ethereum
WBNB-BTC
0.00868475- 3.3%0.6WBNB BEP20
BTC-RUR
R5723646.37- 1%0.5Bitcoin
SHIBA2-BTC
0.00000018 0%0.4Shiba v2 Limited
DOGE-USDT
T0.09031837- 2.5%0.4Dogecoin
USDT-RUR
R85.79+ 1.6%0.3USDT ERC20
ZEC-BTC
0.00366633- 2.4%0.3Zcash
DOGE-ETH
E0.00004388+ 1.3%0.3Dogecoin
BTCT67051.86- 2%0.2Bitcoin
ETH-RUR
R176191.20- 2.4%0.2Ethereum
BTCR5720000.00- 0.5%0.2Bitcoin
DASH-BTC
0.00045175- 3.4%0.1DASH
TON-BTC
0.00001831+ 1.5%0.1TON Coin
LTC-BTC
0.00078675- 1.3%0.1Litecoin
WSHIB-SHIB
2.98843946+ 0.1%0.1Wrapped Shiba
USDTe-USDTb
T0.99699088- 0.4%0.1USDT ERC20
USDTe-USDTt
T0.99702067- 0.3%0.1USDT ERC20
ETHR175786.02- 2.7%0.1Ethereum
BONUS-DOGE
D0.00111741- 0.1%0.1BONUS
YO-BTC
0.00611453+ 0.2%0.1Yo Token ERC20
YO-USDT
T407.01255663- 2.3%0.1Yo Token ERC20
YOSTEP-USDT
T0.01222131- 1.7%0.1YOSTEP
  • WETHerc20 / RUR
  • Last: 184945.03023000
  • 24High: 184945.03023000
  • 24Low: 184945.03023000
  • 24V: 0 WETH(e)
購入
179003.45919900
残高: 0.00000000 RUR
数:
WETH(e)
価格:
RUR
合計:
RUR
手数料 (0.2%):
RUR
合計+手数料:
RUR
販売用のオーダー
価格 WETH(e) RUR
179003.45919900 0.07035448 12593.69529014
224565.91830027 0.00158000 354.81415091
419840.62986572 0.00169000 709.53066447
500000.00000000 0.00012627 63.1350000
999999.00000000 0.00054000 539.999460
1000000.00000000 0.00108808 1088.08000
3000000.00000000 0.00010001 300.030000
5000000.00000000 0.00010001 500.050000
5003039.75033880 0.00095785 4792.16162486
5119114.42327530 0.00048772 2496.69448651
10000000.00000000 0.00010001 1000.10000
販売
165716.18029900
数:
WETH(e)
価格:
RUR
合計:
RUR
手数料 (0.2%):
RUR
合計-手数料:
RUR
購入用のオーダー
価格 WETH(e) RUR
165716.18029900 0.00018509 30.67240781
161247.81146100 0.00012608 20.33012406
157956.81737214 0.00188000 296.95881665
139681.25497808 0.00060000 83.80875298
84488.53022231 0.00421000 355.69671223
70000.50009888 0.00080000 56.00040007
70000.50008988 0.00010100 7.07005050
70000.50006898 0.00014285 9.99957143
70000.50005699 0.00010010 7.00705005
31020.38683000 0.02600000 806.53005758
31020.38682800 0.00080000 24.81630946
31020.38681037 0.00412668 128.01120984
27519.00000000 0.00100000 27.5190000
7519.00000018 0.00180931 13.60420189
7519.00000009 0.00013299 0.99995181
7519.00000000 0.00210000 15.7899000
1519.00000009 0.00065832 0.99998808
1519.00000000 0.00410000 6.22790000
519.00000010 0.00021194 0.10999686
519.00000009 0.00192678 0.99999882
519.00000001 0.00021194 0.10999686
519.00000000 0.02410000 12.5079000
382.98211999 0.00028721 0.10999629
382.98211998 0.00783326 2.99999852
382.98211996 0.00028721 0.10999629
382.98211995 0.00026137 0.10010003
59.00000002 0.00186440 0.10999960
59.00000001 3.00186440 177.10999963
59.00000000 0.24100000 14.2190000
8.00000016 0.01374999 0.10999992
8.00000015 17.01374999 136.11000247
8.00000014 18.33309326 146.66474864
5.00000001 0.02199999 0.10999995
5.00000000 2.24100000 11.2050000
3.04281112 0.03615078 0.10999999
3.04281111 0.32864346 0.99999997
2.00000021 0.05499999 0.10999999
2.00000020 0.05499999 0.10999999
2.00000019 0.05499999 0.10999999
1.70000001 0.06470588 0.10999999
1.70000000 0.06470588 0.10999999
1.10000001 5.42174396 5.96391841
1.10000000 5.00000000 5.50000000
1.00000002 50.0000000 50.0000010
1.00000001 0.11109999 0.11109999
0.10000000 20.0000000 2.00000000
0.01000002 1000.00000 10.0000200
0.01000001 10.9999890 0.10999999
0.01000000 200.000000 2.00000000
0.00750011 14.6000000 0.10950160
取引の履歴
時間 価格
WETH(e) [C]
システムにログインしてください。
時間 価格 WETH(e)
10:15:51 売る 184945.03023 0.00024735
04:22:45 売る 186238.5824 0.00026732
19:45:24 売る 162638.584633 0.00018027
19:36:21 売る 162638.584633 0.00078046
09:17:17 売る 162802.868518 0.00010208
01:36:30 買う 161247.811461 0.00023758
01:36:17 売る 161247.811461 0.00138234
01:35:11 売る 161104.296113 0.00141393
04:51:32 売る 155631.62941 0.00080539
04:37:38 売る 139681.254988 0.00000020
04:37:38 売る 155577.212756 0.00067448
04:34:27 売る 155577.212756 0.00111885
04:07:51 売る 155942.232945 0.00014179
04:04:40 売る 155942.232945 0.00030299
04:04:22 売る 155942.232945 0.00031888
04:03:46 売る 155942.232945 0.00031888
04:03:12 売る 155942.232945 0.00012821
04:02:44 売る 155942.232945 0.00032038
04:02:22 売る 155942.232945 0.00031888
03:40:48 売る 155915.245533 0.00030163
03:40:22 売る 155915.245533 0.00031947
03:39:53 売る 155915.245533 0.00031947
03:39:32 売る 155915.245533 0.00031947
03:39:02 売る 155915.245533 0.00031947
03:38:30 売る 155915.245533 0.00031947
03:57:29 売る 161393.947888 0.00013810
03:56:27 売る 161393.947888 0.00157489
03:55:03 売る 161393.947888 0.00011381
03:54:44 売る 161393.947888 0.00016177
07:19:19 売る 180186.117773 0.00023782
07:18:01 売る 180186.117773 0.00036443
07:16:50 売る 180186.117773 0.00027614
07:16:25 売る 180186.117773 0.00027614
07:16:15 売る 180186.117773 0.00048507
05:20:18 買う 194020.522655 0.00025145
05:19:52 買う 194020.522655 0.00025512
00:27:46 買う 195235.890695 0.00013480
19:47:49 買う 209182.28534 0.00079334
19:04:34 買う 210171.594723 0.00014475
19:17:58 売る 243895.055389 0.00022945
19:17:36 買う 245998.80369 0.00013098
12:50:27 買う 245998.80369 0.00010499
19:12:32 買う 245998.80369 0.00010621
18:21:35 買う 245998.80369 0.00014639
18:21:05 買う 245998.80369 0.00020122
15:34:35 買う 245998.80369 0.00010421
15:32:51 買う 245998.80369 0.00010014
11:56:45 買う 245998.80369 0.00010555
11:56:45 買う 245998.80369 0.00000452
11:55:33 買う 245998.80369 0.00011992
チャット

Yanadia: Good day All

manbtc007: Yanadia, same 2 U

Yanadia: manbtc007, heyhey ..how are u to day ?

manbtc007: Yanadia, fine

sharkpc2000 L0: hi all

Yanadia: manbtc007, Glad to hear that :)

Yanadia: sharkpc2000, hin

Yanadia: Hi**

waluyahadi L0: Transaksi usdt apakah bisa

waluyahadi L0: Hi

Yanadia: waluyahadi, usdt ERC20 wallet r online - yes u can

Yanadia: Good Morning

manbtc007: Yanadia, GM

Yanadia: manbtc007, lol its noon here

Yanadia: now :)

Yanadia: Wakeeeee uppp

hashmon L0: I don't wanna ;p

Yanadia: hashmon, back to sleep than lol

Yanadia: April coming

manbtc007: Yanadia, May will follow

Yanadia: :)

psinshaG L0: Dice coin how cash do

boydcyr2 L1: psinshaG, sell on RUR or Waves market and then exchange it to another coi

psinshaG L0: Full process tell to cash or convert dice coin into usdt

manbtc007: psinshaG, do you have 1000k million dice

Yanadia: manbtc007, lolzz

KevJC: psinshaG, you can convert your dice to doge then buy new car off Tesla website with it

Yanadia: KevJC, upzz wowwww

hashmon L0: Wish I had some Dice coin

manbtc007: hashmon, Be my guest invest 10 rur and become owner of millions of DICE

hashmon L0: lol

jesusly2020 L0: Person hacked my account and withdraw my money

Babaluda L0: jesusly2020, it's impossible. No one can hack an account on yobit,

boydcyr2 L1: jesusly2020, unless that person has your 2FA your money is safe

Yanadia: manbtc007, +1

Yanadia: I m boring :((

MrMillion L0: can you convert dice token?

MrMillion L0: can you convert dice token

Yanadia: MrMillion, trade it to Doge,Rur - than up to u

Yanadia: mracle mitacle where are you ' back to sleep '

Yanadia: Miracle** broken glasses

manbtc007: dreaming of you in la lla land.

Yanadia: manbtc007, lolzz

manbtc007: Yanadia, If broken glasses brought miracles I have many bottles of Johnny Walker (empty). I can break each every day in your name.

Yanadia: manbtc007, JW my Ex like to drink it , You can't get rid of the smell, so it's a waste of time lolzz

okika: Yanadia, the lens of your glasses broke?

Yanadia: okika, no broken justIt's a little cracked, so it's not very comfortable to wear; my left eye is blurry hehehehe

Yanadia: manbtc007, JW+ vodka+ Irange juice my Ex like mix it & I threw it away because I couldn’t stand the smell of whiskey—red, black, blue, blah blah blah. That was one of the reasons I divorced him and ran away with my child ':) peace

manbtc007: Yanadia, wow your husband is so lucky. my better half keeps returning.

Yanadia: manbtc007, my ex hubby