| 通貨 | 数 |
|---|
| Est. BTC: | 0.00000000 BTC |
| 通貨 | 価格 | LV | Vol24 | YP | |
|---|---|---|---|---|---|
| 通貨 | 価格 | 変更 | 数量 | fullname |
| 通貨 | 価格 | 変更 | 数量 | fullname |
|---|---|---|---|---|
| YOVI | 0.03177640 | 0% | 0 | YobitCoin |
| ETH | 0.03092049 | - 0.1% | 1794.7 | Ethereum |
| ZEC | 0.00365690 | - 1.8% | 867 | Zcash |
| LTC | 0.00079247 | - 0.2% | 197.9 | Litecoin |
| DASH | 0.00045950 | + 1.5% | 190.5 | DASH |
YOCHAT-DOGE | D0.00000031 | 0% | 189.3 | YoChat Token |
| ETC | 0.00011979 | - 0.2% | 84.6 | EthereumClassic |
TRX-BTC | 0.00000470 | - 0.9% | 9.7 | Tron Token |
BIG-BTC | 0.00503632 | - 0.5% | 9 | BIG |
SHIB-USDTb | T0.00000604 | + 3.5% | 7.9 | SHIBA INU |
XRP-BTC | 0.00001969 | - 0.5% | 4.7 | Ripple |
| BCHABC | 0.00010754 | + 0.3% | 3.4 | BitcoinCashABC |
DOGE-BTC | 0.00000137 | + 0.8% | 2.8 | Dogecoin |
BTC-USDTt | T66953.93 | + 0.8% | 1.8 | Bitcoin |
BNB-BTC | 0.00877639 | - 0.1% | 1.1 | BNB BSC |
BTC-USDT | T66991.05 | + 0.8% | 0.7 | Bitcoin |
ETH-USDT | T2060.7618784 | + 0.9% | 0.6 | Ethereum |
WBNB-BTC | 0.00876198 | - 0.4% | 0.5 | WBNB BEP20 |
BTC-USDTb | T66886.90 | + 0.7% | 0.5 | Bitcoin |
| BTC | T67201.00 | + 1% | 0.4 | Bitcoin |
ETH-BTC | 0.03079927 | - 0.2% | 0.4 | Ethereum |
SHIBA2-BTC | 0.00000018 | - 5.3% | 0.3 | Shiba v2 Limited |
ETH-USDC | 2062.0595970 | + 1% | 0.3 | Ethereum |
DOGE-USDT | T0.09119043 | + 1.2% | 0.2 | Dogecoin |
BTC-RUR | R5715301.59 | - 0.4% | 0.2 | Bitcoin |
BONUS-DOGE | D0.00111673 | - 0.1% | 0.2 | BONUS |
TON-BTC | 0.00001866 | + 2.2% | 0.2 | TON Coin |
USDT-RUR | R85.42 | - 0.7% | 0.2 | USDT ERC20 |
ETH-RUR | R176178.28 | - 0.5% | 0.1 | Ethereum |
ZEC-BTC | 0.00366633 | - 0.9% | 0.1 | Zcash |
DOGE-ETH | E0.00004424 | + 0.5% | 0.1 | Dogecoin |
WSHIB-SHIB | 2.98838497 | + 0.1% | 0.1 | Wrapped Shiba |
DASH-BTC | 0.00045790 | + 1.7% | 0.1 | DASH |
| BTC | T66894.00 | - 2% | 0.1 | Bitcoin |
USDTe-USDTt | T0.99853969 | + 0.1% | 0.1 | USDT ERC20 |
USDTe-USDTb | T0.99733259 | - 0.1% | 0.1 | USDT ERC20 |
| BTC | R5668417.00 | - 0.7% | 0.1 | Bitcoin |
LTC-BTC | 0.00079173 | + 0.4% | 0.1 | Litecoin |
USDT-USD | $1.08 | - 0.2% | 0.1 | USDT ERC20 |
| ETH | R177000.10 | - 0.1% | 0.1 | Ethereum |
| USDT | D10.50506026 | - 3.4% | 0.1 | USDT ERC20 |
- YOSTEP / RUR
- Last: 1.03000000
- 24High: 1.04000000
- 24Low: 1.01700000
- 24V: 116.19 YOSTEP
| 価格 | YOSTEP | RUR |
|---|
| 1.04000000 | 6.00000000 | 6.24000000 |
| 1.04235189 | 1.17426757 | 1.22400002 |
| 1.04500000 | 5.66000000 | 5.91470000 |
| 1.04756365 | 1.16842544 | 1.22400001 |
| 1.05000000 | 6.11200000 | 6.41760000 |
| 1.05000001 | 69.33264361 | 72.79927648 |
| 1.05280147 | 1.16261238 | 1.22400002 |
| 1.05500000 | 6.00000000 | 6.33000000 |
| 1.05806549 | 1.15682823 | 1.22400002 |
| 1.06000000 | 6.00000000 | 6.36000000 |
| 1.06335582 | 1.15107286 | 1.22400002 |
| 1.06500000 | 6.00000000 | 6.39000000 |
| 1.06867260 | 1.14534613 | 1.22400002 |
| 1.07000000 | 1.31000000 | 1.40170000 |
| 1.07401597 | 1.13964789 | 1.22400003 |
| 1.07938606 | 1.13397798 | 1.22400002 |
| 1.08478000 | 100.47363171 | 108.9917862 |
| 1.08478299 | 1.12833630 | 1.22400002 |
| 1.09020691 | 1.12272268 | 1.22400002 |
| 1.09565795 | 1.11713698 | 1.22400001 |
| 1.09669504 | 0.14426849 | 0.15821853 |
| 1.09800000 | 0.10159187 | 0.11154787 |
| 1.09900000 | 0.51816310 | 0.56946124 |
| 1.10000000 | 0.93413726 | 1.02755098 |
| 1.10113625 | 1.11157908 | 1.22400001 |
| 1.10200000 | 0.09951889 | 0.10966981 |
| 1.10281500 | 0.11438162 | 0.12614176 |
| 1.10292000 | 0.10498018 | 0.11578474 |
| 1.10393000 | 0.10868711 | 0.11998296 |
| 1.10524300 | 0.10740139 | 0.11870463 |
| 1.10664194 | 1.10604883 | 1.22400002 |
| 1.11217515 | 1.10054610 | 1.22400002 |
| 1.11490000 | 0.09309308 | 0.10378947 |
| 1.11773603 | 1.09507074 | 1.22400002 |
| 1.11988890 | 0.09833050 | 0.11011923 |
| 1.11990000 | 0.10550119 | 0.11815078 |
| 1.11998880 | 0.21563161 | 0.24150498 |
| 1.12009000 | 0.10546783 | 0.11813346 |
| 1.12332471 | 1.08962263 | 1.22400002 |
| 1.12894134 | 1.08420161 | 1.22400001 |
| 1.13458605 | 0.17980126 | 0.20400000 |
| 1.14025898 | 0.17890673 | 0.20400000 |
| 1.14596028 | 0.17801665 | 0.20400001 |
| 1.14660000 | 0.13696155 | 0.15704011 |
| 1.14765000 | 0.14309242 | 0.16422001 |
| 1.14901500 | 0.10669116 | 0.12258974 |
| 1.15169009 | 0.17713099 | 0.20400000 |
| 1.15500000 | 0.14309244 | 0.16527176 |
| 1.15744854 | 0.17624974 | 0.20400000 |
| 1.16323579 | 0.17537288 | 0.20400001 |
| 価格 | YOSTEP | RUR |
|---|
| 1.02500000 | 6.00000000 | 6.15000000 |
| 1.02000000 | 2.62573538 | 2.67825008 |
| 1.01700001 | 2.46544791 | 2.50736054 |
| 1.01700000 | 119.92589356 | 121.96463375 |
| 1.01682946 | 0.65440648 | 0.66541978 |
| 1.01293200 | 0.50200402 | 0.50849593 |
| 1.01177060 | 1.18603962 | 1.20000001 |
| 1.01089800 | 0.50401611 | 0.50950887 |
| 1.00886400 | 0.50603631 | 0.51052181 |
| 1.00683000 | 0.50806467 | 0.51153475 |
| 1.00673691 | 1.19196982 | 1.20000001 |
| 1.00500000 | 6.37791978 | 6.40980937 |
| 1.00479600 | 0.51010125 | 0.51254769 |
| 1.00276200 | 0.51214609 | 0.51356063 |
| 1.00172826 | 1.19792968 | 1.20000001 |
| 1.00072800 | 0.51419924 | 0.51457357 |
| 1.00030000 | 0.10458083 | 0.10461220 |
| 1.00011000 | 0.46851155 | 0.46856308 |
| 1.00000010 | 1.00000000 | 1.00000010 |
| 1.00000000 | 1.10000000 | 1.10000000 |
| 0.99999997 | 1.00000000 | 0.99999997 |
| 0.99989977 | 1.00000000 | 0.99989977 |
| 0.99869400 | 0.51626075 | 0.51558651 |
| 0.99674453 | 0.20065323 | 0.20000000 |
| 0.99666000 | 0.51833068 | 0.51659945 |
| 0.99178560 | 0.20165649 | 0.20000000 |
| 0.98685134 | 0.20266478 | 0.20000000 |
| 0.98194163 | 0.20367810 | 0.20000000 |
| 0.97705634 | 0.20469649 | 0.20000000 |
| 0.97219536 | 0.20571997 | 0.20000000 |
| 0.96735856 | 0.20674858 | 0.20000000 |
| 0.96254583 | 0.20778232 | 0.20000000 |
| 0.95775704 | 0.20882123 | 0.20000000 |
| 0.95500000 | 3.42949833 | 3.27517090 |
| 0.95299207 | 0.20986534 | 0.20000000 |
| 0.95000010 | 1.00000000 | 0.95000010 |
| 0.94825081 | 0.21091467 | 0.20000000 |
| 0.94353314 | 0.21196924 | 0.20000000 |
| 0.93883894 | 0.21302909 | 0.20000000 |
| 0.93416809 | 0.21409424 | 0.20000000 |
| 0.92952048 | 0.21516471 | 0.20000000 |
| 0.92489600 | 0.21624053 | 0.20000000 |
| 0.92029452 | 0.21732174 | 0.20000000 |
| 0.91571594 | 0.21840835 | 0.20000000 |
| 0.91116013 | 0.21950039 | 0.20000000 |
| 0.90662699 | 0.22059789 | 0.20000000 |
| 0.90211640 | 0.22170089 | 0.20000000 |
| 0.90000010 | 10.0000000 | 9.00000100 |
| 0.90000000 | 0.50738524 | 0.45664671 |
| 0.89762825 | 0.22280939 | 0.20000000 |
| 時間 | 価格 |
|
|---|
| システムにログインしてください。 |
| 時間 | 価格 | YOSTEP |
|---|
| 12:10:39 | 売る | 1.03000000 | 2.34700000 |
| 12:10:39 | 売る | 1.03000000 | 0.09708747 |
| 07:37:03 | 買う | 1.04000000 | 2.37097256 |
| 07:37:03 | 買う | 1.03734000 | 0.50000000 |
| 07:37:03 | 買う | 1.03530600 | 0.50000000 |
| 07:37:02 | 買う | 1.03500000 | 6.00000000 |
| 07:20:39 | 買う | 1.03327200 | 0.50000000 |
| 07:20:39 | 買う | 1.03123800 | 0.50000000 |
| 07:19:18 | 買う | 1.03000000 | 2.53875864 |
| 07:19:18 | 買う | 1.02920400 | 0.50000000 |
| 07:19:18 | 買う | 1.02717000 | 0.50000000 |
| 07:19:18 | 買う | 1.02513600 | 0.50000000 |
| 07:19:18 | 買う | 1.02310200 | 0.50000000 |
| 07:19:18 | 買う | 1.02106800 | 0.50000000 |
| 06:44:25 | 売る | 1.01700000 | 80.07410644 |
| 06:44:25 | 売る | 1.02000000 | 2.53875864 |
| 06:44:25 | 売る | 1.02191361 | 1.17426757 |
| 06:44:25 | 売る | 1.02500000 | 6.00000000 |
| 06:44:25 | 売る | 1.02702318 | 1.16842544 |
| 06:44:24 | 売る | 1.03000000 | 6.00000000 |
| 06:44:24 | 売る | 1.03215830 | 1.16261238 |
| 06:44:24 | 売る | 1.03500000 | 0.21024644 |
| 10:34:01 | 買う | 1.04500000 | 0.11200000 |
| 07:34:20 | 買う | 1.04500000 | 2.27974500 |
| 03:37:54 | 買う | 1.04500000 | 0.86695154 |
| 04:00:58 | 買う | 1.04500000 | 0.09706913 |
| 18:52:14 | 売る | 1.03500000 | 6.00000000 |
| 18:52:14 | 売る | 1.03731910 | 0.09427718 |
| 18:52:05 | 売る | 1.03731910 | 0.09659555 |
| 18:52:03 | 売る | 1.03731910 | 0.09659555 |
| 18:52:01 | 売る | 1.03731910 | 0.09659555 |
| 18:51:58 | 売る | 1.03731910 | 0.09659555 |
| 18:51:55 | 売る | 1.03731910 | 0.09659555 |
| 18:51:53 | 売る | 1.03731910 | 0.09659555 |
| 18:51:52 | 売る | 1.03731910 | 0.09659555 |
| 18:51:50 | 売る | 1.03731910 | 0.09659555 |
| 18:51:49 | 売る | 1.03731910 | 0.09659555 |
| 18:51:47 | 売る | 1.03731910 | 0.09659555 |
| 18:40:38 | 売る | 1.03731910 | 0.09659555 |
| 18:31:13 | 売る | 1.04000000 | 6.00000000 |
| 18:31:13 | 売る | 1.04250570 | 0.00535683 |
| 17:31:31 | 売る | 1.04250570 | 0.30409868 |
| 17:29:40 | 売る | 1.04250570 | 0.84161735 |
| 17:29:40 | 売る | 1.04500000 | 0.12002885 |
| 17:27:48 | 売る | 1.04500000 | 1.71007630 |
| 17:26:42 | 売る | 1.04500000 | 4.16989485 |
| 17:26:42 | 売る | 1.04500001 | 4.18970899 |
| 17:26:42 | 売る | 1.04688000 | 0.11442600 |
| 17:26:42 | 売る | 1.04761905 | 0.11438164 |
| 17:26:42 | 売る | 1.04761905 | 0.11438164 |
Yanadia: Good Morning
manbtc007: Yanadia, GM
Yanadia: manbtc007, lol its noon here
Yanadia: now :)
Yanadia: Wakeeeee uppp
hashmon L0: I don't wanna ;p
Yanadia: hashmon, back to sleep than lol
Yanadia: April coming
manbtc007: Yanadia, May will follow
Yanadia: :)
psinshaG L0: Dice coin how cash do
boydcyr2 L1: psinshaG, sell on RUR or Waves market and then exchange it to another coi
psinshaG L0: Full process tell to cash or convert dice coin into usdt
manbtc007: psinshaG, do you have 1000k million dice
Yanadia: manbtc007, lolzz
KevJC: psinshaG, you can convert your dice to doge then buy new car off Tesla website with it
Yanadia: KevJC, upzz wowwww
hashmon L0: Wish I had some Dice coin
manbtc007: hashmon, Be my guest invest 10 rur and become owner of millions of DICE
hashmon L0: lol
jesusly2020 L0: Person hacked my account and withdraw my money
Babaluda L0: jesusly2020, it's impossible. No one can hack an account on yobit,
boydcyr2 L1: jesusly2020, unless that person has your 2FA your money is safe
Yanadia: manbtc007, +1
Yanadia: I m boring :((
MrMillion L0: can you convert dice token?
MrMillion L0: can you convert dice token
Yanadia: MrMillion, trade it to Doge,Rur - than up to u
Yanadia: mracle mitacle where are you ' back to sleep '
Yanadia: Miracle** broken glasses
manbtc007: dreaming of you in la lla land.
Yanadia: manbtc007, lolzz
manbtc007: Yanadia, If broken glasses brought miracles I have many bottles of Johnny Walker (empty). I can break each every day in your name.
okika: Yanadia, the lens of your glasses broke?
Yanadia: okika, no broken justIt's a little cracked, so it's not very comfortable to wear; my left eye is blurry hehehehe
manbtc007: Yanadia, wow your husband is so lucky. my better half keeps returning.
Yanadia: manbtc007, my ex hubby
Yanadia: GMorningg ... any way to deletd mychat - i shy for mystupid typed ( migrain put me as drunk woman )
manbtc007: Yanadia, GM.... just chill
manbtc007: okika, PAC is again active
okika: manbtc007, it belongs to the past... today other currecies are good for arbitrage, like PLU
manbtc007: okika, I have some PLU.
okika: manbtc007, it's online and almost half price on Kucoin man
manbtc007: okika, I don't have Kucoin account. In fact I trade no where else except here.
mydustbin123 L0: Yanadia come here.
mydustbin123 L0: Yanadia, come on
manbtc007: Yanadia, Yanadia, Yanadia dustbin is waiting for you.
Yanadia: mydustbin123, lolzz dustbin
Yanadia: manbtc007, Yobit r home for us right ? hehehe
bilo34000 L0: Hey how I can sell my dice
