残高
通貨
BTC 0.00000000 + -
ETH 0.00000000 + -
USDTerc20 0.00000000 + -
TRX 0.00000000 + -
XRP 0.00000000 + -
DOGE 0.00000000 + -
USDCerc20 0.00000000 + -
USDTtrc20 0.00000000 + -
USDTbep20 0.00000000 + -
USD 0.00000000 + -
RUR 0.00000000 + -
Est. BTC: 0.00000000 BTC
マーケット
通貨 価格 変更 数量 fullname
通貨 価格 変更 数量 fullname
YOVI
0.03177640 0%0YobitCoin
ETH0.03089621- 1.6%1920.6Ethereum
ZEC0.00365742- 1.2%847.8Zcash
DASH0.00045280- 2.6%197.4DASH
LTC0.00078949- 1.3%187.1Litecoin
ETC0.00011884- 1.5%88.1EthereumClassic
YOCHAT-DOGE
D0.00000032+ 3.3%53.5YoChat Token
TRX-BTC
0.00000472+ 0.5%11.2Tron Token
BIG-BTC
0.00504967- 0.4%10BIG
SHIB-USDTb
T0.00000587- 0.4%5.5SHIBA INU
XRP-BTC
0.00001972- 0.3%4.1Ripple
BCHABC0.00010754+ 0.6%3.1BitcoinCashABC
DOGE-BTC
0.00000135 0%2.1Dogecoin
BNB-BTC
0.00875411- 2.7%1.8BNB BSC
BTC-USDTt
T66501.87- 0.5%1.5Bitcoin
ETH-BTC
0.03079644- 1.2%1.4Ethereum
ETH-USDT
T2053.1762897- 1.2%0.8Ethereum
BTC-USDT
T66529.25- 0.7%0.8Bitcoin
WBNB-BTC
0.00875101- 2.6%0.7WBNB BEP20
BTC-USDTb
T66572.68- 0.6%0.5Bitcoin
SHIBA2-BTC
0.00000018 0%0.5Shiba v2 Limited
BTC-RUR
R5723541.34- 0.8%0.4Bitcoin
ETH-USDC
2054.7402579- 1.3%0.4Ethereum
USDT-RUR
R85.51- 0.1%0.3USDT ERC20
DOGE-USDT
T0.09029923+ 0.1%0.3Dogecoin
BTCT67052.67+ 0.5%0.2Bitcoin
DOGE-ETH
E0.00004388+ 1.5%0.2Dogecoin
ETH-RUR
R176191.20- 1.8%0.2Ethereum
TON-BTC
0.00001866+ 2.6%0.2TON Coin
BTCR5694973.00- 1.1%0.1Bitcoin
ZEC-BTC
0.00366633- 0.9%0.1Zcash
DASH-BTC
0.00045129- 2.3%0.1DASH
LTC-BTC
0.00078665- 1.2%0.1Litecoin
WSHIB-SHIB
2.98843946+ 0.1%0.1Wrapped Shiba
USDTe-USDTt
T0.99700698- 0.3%0.1USDT ERC20
ETHR175786.02- 1.7%0.1Ethereum
BONUS-DOGE
D0.00111747- 0.1%0.1BONUS
USDTD10.50506026- 4.6%0.1USDT ERC20
USDTe-USDTb
T0.99699088+ 0.2%0.1USDT ERC20
LTC-WRUB
3329.4521984- 0.8%0.1Litecoin
USDT-USD
$1.08+ 0.1%0.1USDT ERC20
  • ZRXerc20 / RUR
  • Last: 8.00000001
  • 24High: 8.00000001
  • 24Low: 8.00000001
  • 24V: 0 ZRX(e)
購入
11.90000001
残高: 0.00000000 RUR
数:
ZRX(e)
価格:
RUR
合計:
RUR
手数料 (0.2%):
RUR
合計+手数料:
RUR
販売用のオーダー
価格 ZRX(e) RUR
11.90000001 0.01250001 0.14875011
11.99999999 0.06500000 0.77999999
12.00000000 0.14245863 1.70950356
12.00000001 2.30687849 27.6825419
13.00000001 0.01186141 0.15419833
14.00000001 0.07805899 1.09282586
15.00000001 0.05240737 0.78611055
16.00000001 0.00697359 0.11157744
16.59514967 3.44461770 57.16394628
17.00000001 0.01000000 0.17000000
18.00000001 0.01000000 0.18000000
18.01735119 15.9939200 288.16807354
18.99999998 2.16758723 41.18415732
19.00000000 1.00000000 19.0000000
19.00000001 0.00632165 0.12011135
19.99999999 0.03000000 0.59999999
20.00000001 0.02564280 0.51285600
21.00000001 0.03000000 0.63000000
22.00000001 0.11757954 2.58674988
23.00000001 0.00639066 0.14698518
24.00000001 0.00897098 0.21530352
25.00000000 0.03650224 0.91255600
25.00000001 0.01000000 0.25000000
26.00000001 0.01000000 0.26000000
27.00000001 0.01000000 0.27000000
28.00000001 0.01000000 0.28000000
29.00000000 0.03000000 0.87000000
29.00000001 0.01000000 0.29000000
30.00000001 0.01000000 0.30000000
31.00000001 0.01000000 0.31000000
31.35123919 22.44184168 703.57954637
31.41403648 0.01120412 0.35196663
31.41403649 0.24329602 7.64291005
32.00000001 0.01000000 0.32000000
33.00000001 0.01000000 0.33000000
33.68461309 17.1097700 576.3359825
34.00000001 0.01000000 0.34000000
35.00000001 0.01000000 0.35000000
36.00000001 0.01000000 0.36000000
37.00000001 0.01000000 0.37000000
38.00000000 0.03000000 1.14000000
38.00000001 0.01000000 0.38000000
39.00000001 0.01000000 0.39000000
39.15848888 0.32885157 12.87733054
39.41799412 0.03405848 1.34251696
39.74244718 0.67243962 26.72439607
40.00000001 0.00342263 0.13690520
41.00000001 0.00462951 0.18980991
42.00000001 0.00344828 0.14482776
43.00000001 0.00344828 0.14827604
販売
7.90000001
数:
ZRX(e)
価格:
RUR
合計:
RUR
手数料 (0.2%):
RUR
合計-手数料:
RUR
購入用のオーダー
価格 ZRX(e) RUR
7.90000001 0.01265824 0.10000009
7.80000001 0.01282052 0.10000005
7.77000001 0.01287002 0.10000005
7.76406799 0.26274886 2.04000001
7.76406798 3.86395380 29.99999997
7.76406767 0.01416783 0.10999999
7.76406766 2.69361175 20.91338387
7.50000001 0.01466666 0.10999995
7.50000000 0.13333333 0.99999997
7.41989408 0.01482500 0.10999992
7.41989407 0.10000000 0.74198940
7.00000001 0.01571428 0.10999996
7.00000000 1.00000000 7.00000000
6.76406767 0.01626240 0.10999997
6.76406766 3.09183540 20.91338383
6.20412447 38.7065200 240.14006788
5.76406767 0.01908374 0.10999996
5.76406766 3.62823359 20.91338389
5.63729593 0.01951290 0.10999999
5.63729592 0.53217004 2.99999999
5.00000001 0.02199999 0.10999995
5.00000000 1.00000000 5.00000000
4.76406768 0.02308951 0.10999998
4.76406767 0.02308951 0.10999998
4.76406766 4.38981672 20.91338386
3.76406767 0.02922370 0.10999998
3.76406766 5.55605950 20.91338388
3.00000001 0.03666666 0.10999998
3.00000000 1.00000000 3.00000000
2.76406766 7.56616207 20.91338388
2.00000000 1.00000000 2.00000000
1.76406766 11.85520508 20.91338388
1.63729592 1.83228942 2.99999999
1.11000003 1.84069899 2.04317593
1.10000000 5.00000000 5.50000000
1.01000006 0.99009895 0.99999999
1.00000000 2.00000000 2.00000000
0.99999999 5.00000005 4.99999999
0.91100000 2.24278368 2.04317593
0.90000000 5.00000000 4.50000000
0.81100000 2.51932914 2.04317593
0.80000000 5.00000000 4.00000000
0.76406766 27.37111514 20.91338389
0.71100000 2.87366517 2.04317593
0.70000000 4.00000000 2.80000000
0.63729592 4.70738930 2.99999999
0.61100000 3.34398680 2.04317593
0.60000000 5.00000000 3.00000000
0.51100000 3.99838735 2.04317593
0.50000000 11.0000000 5.50000000
取引の履歴
時間 価格
ZRX(e) [C]
システムにログインしてください。
時間 価格 ZRX(e)
18:23:52 買う 8.00000001 1.94879767
18:22:57 売る 8.00000001 0.01250001
05:58:29 買う 8.00000000 2.02874999
05:58:29 売る 8.00000000 0.12500000
05:58:29 売る 8.00000001 0.01374999
05:58:28 売る 8.00000004 2.90000000
05:58:28 売る 8.00000005 0.01250001
05:58:28 売る 8.00000006 0.02000001
12:50:03 買う 12.00000001 0.98867610
12:50:03 買う 11.60000001 0.01132390
08:07:17 売る 12.00000001 0.01132390
18:19:14 買う 12.00000001 0.00117611
18:19:03 買う 12.00000001 0.01132390
14:50:51 売る 8.00000003 0.00808109
14:50:51 売る 8.00000004 0.08264834
14:50:51 売る 8.00000004 0.01250001
01:00:50 買う 10.53837833 0.04638650
17:19:40 売る 8.00000003 0.10006626
17:19:40 売る 8.00000003 0.25499999
17:19:40 売る 8.00000003 0.13719487
17:19:37 売る 8.43070265 0.11861407
17:19:37 売る 8.43070265 0.04342145
17:19:37 売る 8.43070266 0.01186141
16:11:06 売る 8.43070265 0.21468159
16:11:06 売る 8.43070265 0.01304754
16:11:05 売る 9.00000000 0.11111111
16:11:05 売る 9.00000000 0.28598888
16:11:05 売る 9.00000000 0.25660552
13:29:21 売る 9.00000000 0.74339448
13:29:21 売る 9.00000001 0.11111111
13:29:21 売る 9.00000001 0.25788988
13:29:21 売る 9.00000001 0.01222222
13:29:21 売る 9.00000003 0.11111111
13:29:21 売る 9.00000003 0.26023343
13:29:21 売る 9.00000003 0.12193839
13:29:21 売る 10.0000000 0.03581617
12:39:12 売る 10.0000000 0.06418383
12:39:12 売る 10.0000000 0.25885250
12:39:12 売る 10.0000000 0.01000000
12:39:11 売る 10.00000001 1.12334294
12:37:50 売る 10.00000001 1.03277077
12:36:39 売る 10.00000001 0.34388628
12:36:39 売る 10.5100000 0.19029495
12:36:39 売る 10.5100000 0.19029495
12:36:39 売る 10.5100000 0.03805899
12:36:39 売る 10.51000001 0.09514752
12:36:38 売る 10.51000001 0.01046622
12:36:38 売る 11.00000001 0.01000000
12:36:38 売る 12.00000001 0.01000000
12:36:38 売る 13.00000001 0.01000000
チャット

manbtc007: Yanadia, same 2 U

Yanadia: manbtc007, heyhey ..how are u to day ?

manbtc007: Yanadia, fine

sharkpc2000 L0: hi all

Yanadia: manbtc007, Glad to hear that :)

Yanadia: sharkpc2000, hin

Yanadia: Hi**

waluyahadi L0: Transaksi usdt apakah bisa

waluyahadi L0: Hi

Yanadia: waluyahadi, usdt ERC20 wallet r online - yes u can

Yanadia: Good Morning

manbtc007: Yanadia, GM

Yanadia: manbtc007, lol its noon here

Yanadia: now :)

Yanadia: Wakeeeee uppp

hashmon L0: I don't wanna ;p

Yanadia: hashmon, back to sleep than lol

Yanadia: April coming

manbtc007: Yanadia, May will follow

Yanadia: :)

psinshaG L0: Dice coin how cash do

boydcyr2 L1: psinshaG, sell on RUR or Waves market and then exchange it to another coi

psinshaG L0: Full process tell to cash or convert dice coin into usdt

manbtc007: psinshaG, do you have 1000k million dice

Yanadia: manbtc007, lolzz

KevJC: psinshaG, you can convert your dice to doge then buy new car off Tesla website with it

Yanadia: KevJC, upzz wowwww

hashmon L0: Wish I had some Dice coin

manbtc007: hashmon, Be my guest invest 10 rur and become owner of millions of DICE

hashmon L0: lol

jesusly2020 L0: Person hacked my account and withdraw my money

Babaluda L0: jesusly2020, it's impossible. No one can hack an account on yobit,

boydcyr2 L1: jesusly2020, unless that person has your 2FA your money is safe

Yanadia: manbtc007, +1

Yanadia: I m boring :((

MrMillion L0: can you convert dice token?

MrMillion L0: can you convert dice token

Yanadia: MrMillion, trade it to Doge,Rur - than up to u

Yanadia: mracle mitacle where are you ' back to sleep '

Yanadia: Miracle** broken glasses

manbtc007: dreaming of you in la lla land.

Yanadia: manbtc007, lolzz

manbtc007: Yanadia, If broken glasses brought miracles I have many bottles of Johnny Walker (empty). I can break each every day in your name.

Yanadia: manbtc007, JW my Ex like to drink it , You can't get rid of the smell, so it's a waste of time lolzz

okika: Yanadia, the lens of your glasses broke?

Yanadia: okika, no broken justIt's a little cracked, so it's not very comfortable to wear; my left eye is blurry hehehehe

Yanadia: manbtc007, JW+ vodka+ Irange juice my Ex like mix it & I threw it away because I couldn’t stand the smell of whiskey—red, black, blue, blah blah blah. That was one of the reasons I divorced him and ran away with my child ':) peace

manbtc007: Yanadia, wow your husband is so lucky. my better half keeps returning.

Yanadia: manbtc007, my ex hubby

Yanadia: GMorningg ... any way to deletd mychat - i shy for mystupid typed ( migrain put me as drunk woman )