| 통화 | 수량 |
|---|
| Est. BTC: | 0.00000000 BTC |
| 통화 | 가격 | LV | Vol24 | YP | |
|---|---|---|---|---|---|
| 통화 | 가격 | 변경. | 에 대한 | fullname |
| 통화 | 가격 | 변경. | 에 대한 | fullname |
|---|---|---|---|---|
| YOVI | 0.03177640 | 0% | 0 | YobitCoin |
| ETH | 0.03092288 | - 1.5% | 1855 | Ethereum |
| ZEC | 0.00365847 | - 2.7% | 873.8 | Zcash |
| DASH | 0.00045398 | - 3.9% | 191.1 | DASH |
| LTC | 0.00078941 | - 1.6% | 188.6 | Litecoin |
| ETC | 0.00011859 | - 2.4% | 89.5 | EthereumClassic |
YOCHAT-DOGE | D0.00000032 | + 3.3% | 55.8 | YoChat Token |
TRX-BTC | 0.00000470 | + 1.8% | 14.2 | Tron Token |
BIG-BTC | 0.00505601 | - 0.4% | 9.4 | BIG |
SHIB-USDTb | T0.00000585 | - 3% | 8.5 | SHIBA INU |
XRP-BTC | 0.00001962 | - 0.8% | 3.4 | Ripple |
DOGE-BTC | 0.00000135 | - 0.8% | 2.8 | Dogecoin |
| BCHABC | 0.00010754 | - 7.8% | 2.6 | BitcoinCashABC |
ETH-BTC | 0.03079644 | - 2.3% | 2.6 | Ethereum |
BTC-USDTt | T66834.06 | - 2.1% | 1.9 | Bitcoin |
BNB-BTC | 0.00869576 | - 3.3% | 1.6 | BNB BSC |
ETH-USDT | T2061.6774593 | - 3.9% | 1.4 | Ethereum |
BTC-USDT | T66885.78 | - 2.1% | 1.2 | Bitcoin |
BTC-USDTb | T66866.62 | - 2% | 0.7 | Bitcoin |
ETH-USDC | 2061.0429884 | - 4.1% | 0.6 | Ethereum |
SHIBA2-BTC | 0.00000018 | - 5.3% | 0.6 | Shiba v2 Limited |
WBNB-BTC | 0.00868475 | - 3.3% | 0.6 | WBNB BEP20 |
BTC-RUR | R5723646.37 | - 1% | 0.5 | Bitcoin |
ZEC-BTC | 0.00366633 | - 2.5% | 0.4 | Zcash |
DOGE-USDT | T0.09031837 | - 2.6% | 0.4 | Dogecoin |
USDT-RUR | R85.79 | + 1.6% | 0.3 | USDT ERC20 |
DOGE-ETH | E0.00004388 | + 1.3% | 0.3 | Dogecoin |
| BTC | T66783.76 | - 1.6% | 0.2 | Bitcoin |
ETH-RUR | R176191.20 | - 2.4% | 0.2 | Ethereum |
| BTC | R5700000.00 | - 0.9% | 0.2 | Bitcoin |
DASH-BTC | 0.00045252 | - 3.8% | 0.2 | DASH |
TON-BTC | 0.00001831 | + 1.4% | 0.1 | TON Coin |
LTC-BTC | 0.00078554 | - 1.5% | 0.1 | Litecoin |
WSHIB-SHIB | 2.98843946 | + 0.1% | 0.1 | Wrapped Shiba |
USDTe-USDTb | T0.99699088 | - 0.1% | 0.1 | USDT ERC20 |
USDTe-USDTt | T0.99702067 | - 0.3% | 0.1 | USDT ERC20 |
| ETH | R174548.00 | - 3.4% | 0.1 | Ethereum |
BONUS-DOGE | D0.00111741 | - 0.1% | 0.1 | BONUS |
YO-BTC | 0.00611453 | + 0.2% | 0.1 | Yo Token ERC20 |
YO-USDT | T407.01255663 | - 2.3% | 0.1 | Yo Token ERC20 |
YOSTEP-USDT | T0.01222131 | - 1.7% | 0.1 | YOSTEP |
- RBIT / RUR
- Last: 0.00047059
- 24High: 0.00047059
- 24Low: 0.00047059
- 24V: 0 RBIT
| 가격 | RBIT | RUR |
|---|
| 0.00047820 | 273.67683825 | 0.13087226 |
| 0.00083516 | 2682.13746279 | 2.24001392 |
| 0.00083517 | 176794.98852 | 147.65387056 |
| 0.00084706 | 311.688688 | 0.26401902 |
| 0.00084961 | 1057.18520794 | 0.89819512 |
| 0.00104000 | 229.628390 | 0.23881352 |
| 0.00105000 | 115.7740043 | 0.12156270 |
| 0.00106000 | 99.47310601 | 0.10544149 |
| 0.00107000 | 107.21374552 | 0.11471870 |
| 0.00108000 | 111.52140384 | 0.12044311 |
| 0.00109000 | 104.67488571 | 0.11409562 |
| 0.00110000 | 111.07954452 | 0.12218749 |
| 0.00111000 | 107.8931028 | 0.11976134 |
| 0.00112000 | 109.62209259 | 0.12277674 |
| 0.00113000 | 136.08060944 | 0.15377108 |
| 0.00114000 | 206.23988272 | 0.23511346 |
| 0.00115000 | 202.67097296 | 0.23307161 |
| 0.00116000 | 94.05025892 | 0.10909830 |
| 0.00117000 | 107.9608324 | 0.12631417 |
| 0.00118000 | 87.6878472 | 0.10347165 |
| 0.00119000 | 190.73582457 | 0.22697563 |
| 0.00120000 | 167.25974757 | 0.20071169 |
| 0.00121000 | 212.14188888 | 0.25669168 |
| 0.00122000 | 146.69205932 | 0.17896431 |
| 0.00123000 | 150.85122689 | 0.18554700 |
| 0.00124000 | 150.646925 | 0.18680218 |
| 0.00125000 | 220.73378511 | 0.27591723 |
| 0.00126000 | 186.71445081 | 0.23526020 |
| 0.00127000 | 100.60791056 | 0.12777204 |
| 0.00128000 | 99.2245887 | 0.12700747 |
| 0.00129000 | 91.5661120 | 0.11812028 |
| 0.00130000 | 79.52565873 | 0.10338335 |
| 0.00131000 | 103.7047559 | 0.13585323 |
| 0.00132000 | 104.2994375 | 0.13767525 |
| 0.00133000 | 81.67396899 | 0.10862637 |
| 0.00134000 | 82.99346923 | 0.11121124 |
| 0.00135000 | 318.92720086 | 0.43055172 |
| 0.00135990 | 250.000000 | 0.33997500 |
| 0.00136000 | 84.4335606 | 0.11482964 |
| 0.00137000 | 91.55409774 | 0.12542911 |
| 0.00138000 | 117.32560696 | 0.16190933 |
| 0.00139000 | 153.5706194 | 0.21346316 |
| 0.00140000 | 134.78147407 | 0.18869406 |
| 0.00145000 | 84.27722142 | 0.12220197 |
| 0.00150000 | 74.2518000 | 0.11137770 |
| 0.00155000 | 85.13351333 | 0.13195694 |
| 0.00156141 | 189128.89064 | 295.30774113 |
| 0.00160000 | 535.1896299 | 0.85630340 |
| 0.00165000 | 172.24697656 | 0.28420751 |
| 0.00170000 | 70.38230909 | 0.11964992 |
| 가격 | RBIT | RUR |
|---|
| 0.00047059 | 748.68656434 | 0.35232441 |
| 0.00046917 | 1063.58460685 | 0.49900198 |
| 0.00046775 | 1066.81344735 | 0.49900198 |
| 0.00046633 | 1070.06195183 | 0.49900198 |
| 0.00046491 | 1073.33030048 | 0.49900198 |
| 0.00046349 | 1076.61867569 | 0.49900198 |
| 0.00046207 | 1079.9272621 | 0.49900198 |
| 0.00046065 | 1083.2562466 | 0.49900198 |
| 0.00045923 | 1086.60581843 | 0.49900198 |
| 0.00045781 | 1089.97616915 | 0.49900198 |
| 0.00045639 | 1093.36749271 | 0.49900198 |
| 0.00045497 | 1096.77998549 | 0.49900198 |
| 0.00045355 | 1100.21384632 | 0.49900198 |
| 0.00045213 | 1103.66927653 | 0.49900198 |
| 0.00045071 | 1107.14647999 | 0.49900198 |
| 0.00044929 | 1110.64566315 | 0.49900198 |
| 0.00044787 | 1114.16703507 | 0.49900198 |
| 0.00044645 | 1117.71080748 | 0.49900198 |
| 0.00044503 | 1121.27719479 | 0.49900198 |
| 0.00044361 | 1124.86641419 | 0.49900198 |
| 0.00044219 | 1128.47868563 | 0.49900198 |
| 0.00044077 | 1132.11423191 | 0.49900198 |
| 0.00043935 | 1135.7732787 | 0.49900198 |
| 0.00043793 | 1139.45605462 | 0.49900198 |
| 0.00043681 | 281689.73269 | 123.04489213 |
| 0.00043651 | 1143.16279123 | 0.49900198 |
| 0.00043509 | 1146.89372313 | 0.49900198 |
| 0.00043367 | 1150.64908801 | 0.49900198 |
| 0.00043225 | 1154.42912666 | 0.49900198 |
| 0.00043083 | 1158.23408304 | 0.49900198 |
| 0.00043001 | 232.552963 | 0.10000009 |
| 0.00042941 | 1162.06420437 | 0.49900198 |
| 0.00042799 | 1165.91974111 | 0.49900198 |
| 0.00042657 | 1169.80094708 | 0.49900198 |
| 0.00042515 | 1173.7080795 | 0.49900198 |
| 0.00042373 | 1177.641399 | 0.49900198 |
| 0.00042231 | 1181.60116975 | 0.49900198 |
| 0.00042089 | 1185.58765948 | 0.49900198 |
| 0.00042001 | 238.089807 | 0.10000009 |
| 0.00041947 | 1189.60113953 | 0.49900198 |
| 0.00041805 | 1193.64188494 | 0.49900198 |
| 0.00041663 | 1197.71017449 | 0.49900198 |
| 0.00041521 | 1201.80629079 | 0.49900198 |
| 0.00041379 | 1205.93052031 | 0.49900198 |
| 0.00041237 | 1210.08315347 | 0.49900198 |
| 0.00041105 | 9731.17625592 | 3.99999999 |
| 0.00041103 | 243.291487 | 0.10000009 |
| 0.00041102 | 54050.58837082 | 22.21587283 |
| 0.00041101 | 3545.99934555 | 1.45744119 |
| 0.00041100 | 1376.96194208 | 0.56593135 |
| 시간 | 가격 |
|
|---|
| 시스템에 들어가야 합니다. |
| 시간 | 가격 | RBIT |
|---|
| 20:34:25 | SELL | 0.00047059 | 231.87701366 |
| 00:30:53 | SELL | 0.00047059 | 79.81167434 |
| 00:30:53 | SELL | 0.00047201 | 153.10698291 |
| 18:27:47 | SELL | 0.00047201 | 228.55070951 |
| 09:25:41 | SELL | 0.00047201 | 235.34898549 |
| 07:59:18 | SELL | 0.00047201 | 440.17853003 |
| 07:59:18 | SELL | 0.00047347 | 0.89170885 |
| 17:42:11 | SELL | 0.00047347 | 273.67683825 |
| 16:35:26 | BUY | 0.00083516 | 86.82901147 |
| 16:35:26 | BUY | 0.00061551 | 903.17098853 |
| 06:46:59 | SELL | 0.00047099 | 409.10972632 |
| 06:27:18 | SELL | 0.00047347 | 406.96684056 |
| 01:24:02 | BUY | 0.00093619 | 107.33669262 |
| 07:13:30 | BUY | 0.00051000 | 200.000000 |
| 07:03:18 | BUY | 0.00051377 | 87.09442165 |
| 17:10:52 | BUY | 0.00051377 | 432.31368121 |
| 16:47:16 | BUY | 0.00051377 | 1021.65603285 |
| 16:45:46 | BUY | 0.00051377 | 1021.65603285 |
| 16:44:30 | BUY | 0.00051377 | 1021.65603285 |
| 09:41:42 | SELL | 0.00041102 | 717.03850865 |
| 09:41:42 | SELL | 0.00041102 | 243.297400 |
| 09:41:42 | SELL | 0.00068621 | 160.30078255 |
| 09:41:42 | SELL | 0.00069162 | 297.14295274 |
| 09:41:42 | SELL | 0.00069896 | 43582.22035606 |
| 21:07:12 | SELL | 0.00069896 | 171759.14085394 |
| 21:07:12 | SELL | 0.00069897 | 9000.00000 |
| 21:07:12 | SELL | 0.00069897 | 810.000000 |
| 21:07:12 | SELL | 0.00069897 | 2861.35313381 |
| 21:07:11 | SELL | 0.00069897 | 3584.37620141 |
| 04:57:34 | BUY | 0.00098891 | 50560.71836668 |
| 05:03:35 | SELL | 0.00100000 | 22.68768222 |
| 12:34:07 | SELL | 0.00100000 | 94.25347778 |
| 12:34:07 | SELL | 0.00100000 | 37.30056115 |
| 12:34:07 | SELL | 0.00101000 | 1.16288678 |
| 09:35:26 | SELL | 0.00101000 | 115.7740043 |
| 09:35:26 | SELL | 0.00102000 | 0.12174693 |
| 07:43:53 | SELL | 0.00102000 | 99.47310601 |
| 07:43:52 | SELL | 0.00103000 | 7.03639737 |
| 07:19:02 | SELL | 0.00103000 | 106.99293272 |
| 18:07:10 | BUY | 0.00107000 | 110.20650758 |
| 18:07:10 | BUY | 0.00106000 | 0.19290852 |
| 17:53:05 | BUY | 0.00106000 | 96.2206735 |
| 17:53:05 | BUY | 0.00105000 | 0.22632870 |
| 17:37:05 | BUY | 0.00105000 | 112.93298356 |
| 17:37:05 | BUY | 0.00104000 | 0.22580360 |
| 17:34:53 | BUY | 0.00104000 | 112.8940964 |
| 00:32:15 | SELL | 0.00100000 | 75.38666885 |
| 00:32:15 | SELL | 0.00100000 | 32.04205043 |
| 00:32:13 | SELL | 0.00104000 | 100.67841272 |
| 00:31:51 | SELL | 0.00104000 | 975.72287353 |
Yanadia: Good day All
manbtc007: Yanadia, same 2 U
Yanadia: manbtc007, heyhey ..how are u to day ?
manbtc007: Yanadia, fine
sharkpc2000 L0: hi all
Yanadia: manbtc007, Glad to hear that :)
Yanadia: sharkpc2000, hin
Yanadia: Hi**
waluyahadi L0: Transaksi usdt apakah bisa
waluyahadi L0: Hi
Yanadia: waluyahadi, usdt ERC20 wallet r online - yes u can
Yanadia: Good Morning
manbtc007: Yanadia, GM
Yanadia: manbtc007, lol its noon here
Yanadia: now :)
Yanadia: Wakeeeee uppp
hashmon L0: I don't wanna ;p
Yanadia: hashmon, back to sleep than lol
Yanadia: April coming
manbtc007: Yanadia, May will follow
Yanadia: :)
psinshaG L0: Dice coin how cash do
boydcyr2 L1: psinshaG, sell on RUR or Waves market and then exchange it to another coi
psinshaG L0: Full process tell to cash or convert dice coin into usdt
manbtc007: psinshaG, do you have 1000k million dice
Yanadia: manbtc007, lolzz
KevJC: psinshaG, you can convert your dice to doge then buy new car off Tesla website with it
Yanadia: KevJC, upzz wowwww
hashmon L0: Wish I had some Dice coin
manbtc007: hashmon, Be my guest invest 10 rur and become owner of millions of DICE
hashmon L0: lol
jesusly2020 L0: Person hacked my account and withdraw my money
Babaluda L0: jesusly2020, it's impossible. No one can hack an account on yobit,
boydcyr2 L1: jesusly2020, unless that person has your 2FA your money is safe
Yanadia: manbtc007, +1
Yanadia: I m boring :((
MrMillion L0: can you convert dice token?
MrMillion L0: can you convert dice token
Yanadia: MrMillion, trade it to Doge,Rur - than up to u
Yanadia: mracle mitacle where are you ' back to sleep '
Yanadia: Miracle** broken glasses
manbtc007: dreaming of you in la lla land.
Yanadia: manbtc007, lolzz
manbtc007: Yanadia, If broken glasses brought miracles I have many bottles of Johnny Walker (empty). I can break each every day in your name.
Yanadia: manbtc007, JW my Ex like to drink it , You can't get rid of the smell, so it's a waste of time lolzz
okika: Yanadia, the lens of your glasses broke?
Yanadia: okika, no broken justIt's a little cracked, so it's not very comfortable to wear; my left eye is blurry hehehehe
Yanadia: manbtc007, JW+ vodka+ Irange juice my Ex like mix it & I threw it away because I couldn’t stand the smell of whiskey—red, black, blue, blah blah blah. That was one of the reasons I divorced him and ran away with my child ':) peace
manbtc007: Yanadia, wow your husband is so lucky. my better half keeps returning.
Yanadia: manbtc007, my ex hubby
