| 통화 | 수량 |
|---|
| Est. BTC: | 0.00000000 BTC |
| 통화 | 가격 | LV | Vol24 | YP | |
|---|---|---|---|---|---|
| 통화 | 가격 | 변경. | 에 대한 | fullname |
| 통화 | 가격 | 변경. | 에 대한 | fullname |
|---|---|---|---|---|
| YOVI | 0.03177640 | 0% | 0 | YobitCoin |
| ETH | 0.03086665 | - 0.2% | 1796.6 | Ethereum |
| ZEC | 0.00365795 | - 0.9% | 909.5 | Zcash |
YOCHAT-DOGE | D0.00000032 | + 3.3% | 218 | YoChat Token |
| DASH | 0.00046431 | + 2.3% | 204.7 | DASH |
| LTC | 0.00079407 | + 1.1% | 182.8 | Litecoin |
| ETC | 0.00011980 | + 0.4% | 80.3 | EthereumClassic |
BIG-BTC | 0.00497503 | - 1.7% | 31.8 | BIG |
SHIB-USDTb | T0.00000601 | + 2.4% | 6.6 | SHIBA INU |
TRX-BTC | 0.00000470 | - 0.3% | 4.9 | Tron Token |
| BCHABC | 0.00010748 | + 0.2% | 3.6 | BitcoinCashABC |
XRP-BTC | 0.00001974 | + 1.2% | 3 | Ripple |
DOGE-BTC | 0.00000137 | + 1.5% | 2.8 | Dogecoin |
BTC-USDTt | T66627.81 | - 0.4% | 0.7 | Bitcoin |
BNB-BTC | 0.00877639 | + 1.7% | 0.6 | BNB BSC |
BTC-USDT | T66737.80 | - 0.4% | 0.5 | Bitcoin |
SHIBA2-BTC | 0.00000018 | 0% | 0.3 | Shiba v2 Limited |
ETH-USDT | T2054.8562133 | - 0.3% | 0.3 | Ethereum |
| BTC | T66404.74 | - 0.6% | 0.3 | Bitcoin |
WBNB-BTC | 0.00876198 | + 1.7% | 0.3 | WBNB BEP20 |
BTC-USDTb | T66806.33 | + 0.2% | 0.3 | Bitcoin |
DOGE-USDT | T0.09143758 | + 1.2% | 0.2 | Dogecoin |
BONUS-DOGE | D0.00111679 | - 0.1% | 0.2 | BONUS |
TON-BTC | 0.00001858 | + 0.7% | 0.2 | TON Coin |
BTC-RUR | R5711517.48 | - 0.3% | 0.2 | Bitcoin |
DOGE-ETH | E0.00004445 | + 1% | 0.2 | Dogecoin |
ETH-USDC | 2055.2915378 | - 0.3% | 0.2 | Ethereum |
DASH-BTC | 0.00045496 | + 0.7% | 0.1 | DASH |
ETH-BTC | 0.03079895 | + 0.1% | 0.1 | Ethereum |
USDTe-USDTt | T0.99700577 | - 0.1% | 0.1 | USDT ERC20 |
| BTC | T66420.89 | - 2.7% | 0.1 | Bitcoin |
USDTe-USDTb | T1.00321299 | + 0.7% | 0.1 | USDT ERC20 |
| BTC | R5716711.00 | + 0.4% | 0.1 | Bitcoin |
USDT-USD | $1.08 | - 0.1% | 0.1 | USDT ERC20 |
USDT-RUR | R85.36 | - 0.7% | 0.1 | USDT ERC20 |
| DOGE | 0.00000138 | + 3% | 0.1 | Dogecoin |
| USDT | D10.50506026 | - 3.4% | 0.1 | USDT ERC20 |
| DASH | $34.59 | + 6.8% | 0.1 | DASH |
| USDT | $1.09 | + 0.2% | 0.1 | USDT ERC20 |
WSHIB-SHIB | 2.98838497 | + 0.1% | 0.1 | Wrapped Shiba |
YOSTEP-USDT | T0.01217499 | + 0.8% | 0.1 | YOSTEP |
- XRP / USD
- Last: 1.44149737
- 24High: 1.44149737
- 24Low: 1.41601886
- 24V: 2.08 XRP
| 가격 | XRP | USD |
|---|
| 1.44149737 | 0.28340785 | 0.40853167 |
| 1.44836534 | 0.21002785 | 0.30419705 |
| 1.46329693 | 0.20912732 | 0.30601536 |
| 1.46899573 | 0.92230794 | 1.35486642 |
| 1.47822853 | 0.19431674 | 0.28724454 |
| 1.49316013 | 0.20393224 | 0.30450348 |
| 1.49861000 | 0.46000000 | 0.68936060 |
| 1.50001200 | 0.40426310 | 0.60639950 |
| 1.50540000 | 21.30330809 | 32.06999999 |
| 1.50794389 | 0.15618462 | 0.23551764 |
| 1.52272765 | 0.19625386 | 0.29884117 |
| 1.53751141 | 0.20292532 | 0.31199999 |
| 1.55000000 | 0.37650258 | 0.58357899 |
| 1.55229517 | 0.20292532 | 0.31499999 |
| 1.55887290 | 2.00000000 | 3.11774580 |
| 1.59861000 | 0.50000000 | 0.79930500 |
| 1.60000000 | 0.35434605 | 0.56695368 |
| 1.61000000 | 28.68801381 | 46.18770223 |
| 1.62000000 | 3.00000000 | 4.86000000 |
| 1.64010000 | 0.66057734 | 1.08341289 |
| 1.65000000 | 0.38471398 | 0.63477806 |
| 1.69748200 | 0.40000000 | 0.67899280 |
| 1.77777770 | 0.10000000 | 0.17777777 |
| 1.78498888 | 0.05658299 | 0.10100000 |
| 1.78499999 | 2.29032244 | 4.08822553 |
| 1.78500000 | 6.00000000 | 10.7100000 |
| 1.78700000 | 20.0000000 | 35.7400000 |
| 1.83098888 | 0.16550339 | 0.30303486 |
| 1.91100000 | 0.50000000 | 0.95550000 |
| 1.91800000 | 5.00005334 | 9.59010230 |
| 1.94000000 | 0.18470911 | 0.35833567 |
| 1.97900000 | 20.0000000 | 39.5800000 |
| 1.98765400 | 0.50000000 | 0.99382700 |
| 1.98783450 | 0.45000000 | 0.89452552 |
| 2.00000000 | 3295.07109086 | 6590.14218172 |
| 2.01200000 | 0.50000000 | 1.00600000 |
| 2.05189999 | 1.97222212 | 4.04680254 |
| 2.05500000 | 0.50000000 | 1.02750000 |
| 2.07700000 | 0.50000000 | 1.03850000 |
| 2.12323000 | 0.50000000 | 1.06161500 |
| 2.12913382 | 0.49312096 | 1.04992051 |
| 2.13009910 | 1.00000000 | 2.13009910 |
| 2.18000000 | 0.05045871 | 0.10999998 |
| 2.19878345 | 0.40000000 | 0.87951338 |
| 2.22500000 | 3.50000000 | 7.78750000 |
| 2.23230000 | 0.50000000 | 1.11615000 |
| 2.25000000 | 143.61753297 | 323.13944918 |
| 2.27000000 | 1.73565608 | 3.93993930 |
| 2.30000000 | 1.00000000 | 2.30000000 |
| 2.31000000 | 5.29458822 | 12.23049878 |
| 가격 | XRP | USD |
|---|
| 1.42011894 | 133.96917455 | 190.25216215 |
| 1.42011893 | 0.48197710 | 0.68446480 |
| 1.41924133 | 0.19179325 | 0.27220090 |
| 1.41785181 | 0.22500000 | 0.31901665 |
| 1.41584157 | 1.02391650 | 1.44970354 |
| 1.40445757 | 0.21317923 | 0.29940118 |
| 1.40360000 | 5.00000000 | 7.01800000 |
| 1.40000000 | 2.50601930 | 3.50842702 |
| 1.39962321 | 0.22500000 | 0.31491522 |
| 1.39000000 | 5.00000000 | 6.95000000 |
| 1.37777777 | 25.0000000 | 34.44444425 |
| 1.36001000 | 0.70412412 | 0.95761584 |
| 1.35500009 | 4.09594068 | 5.54999999 |
| 1.35000000 | 785.18518518 | 1059.99999999 |
| 1.33000000 | 2.43456363 | 3.23796962 |
| 1.31000002 | 0.07633598 | 0.10000013 |
| 1.31000000 | 100.000000 | 131.000000 |
| 1.28100000 | 18.3000000 | 23.4423000 |
| 1.28000012 | 2.33350422 | 2.98688568 |
| 1.27500010 | 180.02860753 | 229.5364926 |
| 1.27500001 | 2.50242204 | 3.19058812 |
| 1.27500000 | 2.38552586 | 3.04154547 |
| 1.27000000 | 1.00000000 | 1.27000000 |
| 1.26000000 | 1.00000000 | 1.26000000 |
| 1.25000000 | 2.38816956 | 2.98521195 |
| 1.24755000 | 2.43309472 | 3.03540731 |
| 1.24000000 | 3.51489326 | 4.35846764 |
| 1.23752575 | 6.26612525 | 7.75449134 |
| 1.23031777 | 17.0000000 | 20.91540209 |
| 1.23000006 | 2.72096224 | 3.34678371 |
| 1.23000000 | 1.00000000 | 1.23000000 |
| 1.22710001 | 2.45506542 | 3.01261080 |
| 1.22000000 | 1.00000000 | 1.22000000 |
| 1.21050608 | 2.55861070 | 3.09721380 |
| 1.21000100 | 11.0000000 | 13.3100110 |
| 1.21000000 | 1.00000000 | 1.21000000 |
| 1.20075000 | 34.01756664 | 40.84659314 |
| 1.20021012 | 2.54412057 | 3.05347925 |
| 1.20010000 | 10.0000000 | 12.0010000 |
| 1.20000000 | 22.83333333 | 27.39999999 |
| 1.19001000 | 7.86857866 | 9.36368729 |
| 1.19000000 | 2.00000000 | 2.38000000 |
| 1.18712871 | 10.77501475 | 12.79132936 |
| 1.18000000 | 1.00000000 | 1.18000000 |
| 1.17809524 | 26.16632314 | 30.82642073 |
| 1.17000000 | 1.00000000 | 1.17000000 |
| 1.16664000 | 3.00000000 | 3.49992000 |
| 1.16302003 | 154.35712132 | 179.52042386 |
| 1.16301002 | 152.62742399 | 177.50722342 |
| 1.16000000 | 1.00000000 | 1.16000000 |
| 시간 | 가격 |
|
|---|
| 시스템에 들어가야 합니다. |
| 시간 | 가격 | XRP |
|---|
| 17:19:36 | BUY | 1.44149737 | 0.10063309 |
| 17:19:36 | BUY | 1.43343374 | 0.02030319 |
| 17:17:43 | BUY | 1.43343374 | 0.12089286 |
| 17:17:38 | BUY | 1.43343374 | 0.06976256 |
| 17:03:43 | SELL | 1.41601886 | 0.74307700 |
| 23:20:31 | BUY | 1.42999999 | 0.26594886 |
| 23:20:31 | BUY | 1.42999999 | 0.20720852 |
| 23:20:31 | BUY | 1.42999999 | 0.12767812 |
| 23:20:31 | BUY | 1.42999999 | 0.09324402 |
| 23:20:31 | BUY | 1.42999999 | 0.08546742 |
| 23:20:31 | BUY | 1.42999999 | 0.08082456 |
| 23:20:31 | BUY | 1.42999999 | 0.08093002 |
| 23:20:31 | BUY | 1.42999999 | 0.07654049 |
| 18:05:11 | BUY | 1.40460000 | 21.76479794 |
| 18:05:05 | BUY | 1.40460000 | 0.96630255 |
| 18:05:03 | BUY | 1.40460000 | 1.15946004 |
| 18:05:00 | BUY | 1.40460000 | 1.73738727 |
| 18:04:58 | BUY | 1.40460000 | 1.73738727 |
| 17:39:33 | BUY | 1.40460000 | 4.76263743 |
| 17:39:16 | BUY | 1.40460000 | 4.77255912 |
| 17:30:33 | BUY | 1.40460000 | 0.51429073 |
| 17:30:27 | BUY | 1.40460000 | 0.52081919 |
| 17:03:19 | BUY | 1.40460000 | 7.53857744 |
| 16:53:26 | BUY | 1.40460000 | 0.07119465 |
| 16:52:43 | BUY | 1.40460000 | 0.07119465 |
| 16:52:42 | BUY | 1.40460000 | 0.07326784 |
| 16:52:39 | BUY | 1.40460000 | 0.07119465 |
| 16:52:36 | SELL | 1.40460000 | 14.23892923 |
| 15:15:59 | SELL | 1.41584157 | 0.26594886 |
| 15:15:59 | SELL | 1.41584157 | 0.20720852 |
| 15:15:59 | SELL | 1.41584157 | 0.12767812 |
| 15:15:59 | SELL | 1.41584157 | 0.09324402 |
| 15:15:59 | SELL | 1.41584157 | 0.08546742 |
| 15:15:59 | SELL | 1.41584157 | 0.08082456 |
| 15:15:59 | SELL | 1.41584157 | 0.08093002 |
| 15:15:59 | SELL | 1.41584157 | 0.07654049 |
| 15:15:59 | SELL | 1.41924133 | 0.21095861 |
| 15:15:58 | SELL | 1.42298814 | 0.22500000 |
| 14:26:03 | SELL | 1.42490000 | 13.33426907 |
| 14:26:03 | SELL | 1.43402509 | 0.21002785 |
| 14:26:03 | SELL | 1.44880885 | 0.20912732 |
| 11:27:29 | SELL | 1.45000804 | 2.87547025 |
| 11:27:29 | SELL | 1.45011773 | 0.09101940 |
| 10:53:08 | SELL | 1.45011773 | 0.31324370 |
| 10:26:41 | SELL | 1.46359261 | 0.00000001 |
| 05:32:02 | SELL | 1.46359261 | 0.08194694 |
| 05:31:39 | SELL | 1.46359261 | 0.04349927 |
| 05:31:39 | SELL | 1.46359261 | 0.06887053 |
| 05:31:39 | SELL | 1.47837636 | 0.00020414 |
| 04:44:55 | SELL | 1.47837636 | 0.20393224 |
manbtc007: psinshaG, do you have 1000k million dice
Yanadia: manbtc007, lolzz
KevJC: psinshaG, you can convert your dice to doge then buy new car off Tesla website with it
Yanadia: KevJC, upzz wowwww
hashmon L0: Wish I had some Dice coin
manbtc007: hashmon, Be my guest invest 10 rur and become owner of millions of DICE
hashmon L0: lol
jesusly2020 L0: Person hacked my account and withdraw my money
Babaluda L0: jesusly2020, it's impossible. No one can hack an account on yobit,
boydcyr2 L1: jesusly2020, unless that person has your 2FA your money is safe
Yanadia: manbtc007, +1
Yanadia: I m boring :((
MrMillion L0: can you convert dice token?
MrMillion L0: can you convert dice token
Yanadia: MrMillion, trade it to Doge,Rur - than up to u
Yanadia: mracle mitacle where are you ' back to sleep '
Yanadia: Miracle** broken glasses
manbtc007: dreaming of you in la lla land.
Yanadia: manbtc007, lolzz
manbtc007: Yanadia, If broken glasses brought miracles I have many bottles of Johnny Walker (empty). I can break each every day in your name.
okika: Yanadia, the lens of your glasses broke?
Yanadia: okika, no broken justIt's a little cracked, so it's not very comfortable to wear; my left eye is blurry hehehehe
manbtc007: Yanadia, wow your husband is so lucky. my better half keeps returning.
Yanadia: manbtc007, my ex hubby
Yanadia: GMorningg ... any way to deletd mychat - i shy for mystupid typed ( migrain put me as drunk woman )
manbtc007: Yanadia, GM.... just chill
manbtc007: okika, PAC is again active
okika: manbtc007, it belongs to the past... today other currecies are good for arbitrage, like PLU
manbtc007: okika, I have some PLU.
okika: manbtc007, it's online and almost half price on Kucoin man
manbtc007: okika, I don't have Kucoin account. In fact I trade no where else except here.
mydustbin123 L0: Yanadia come here.
mydustbin123 L0: Yanadia, come on
manbtc007: Yanadia, Yanadia, Yanadia dustbin is waiting for you.
Yanadia: mydustbin123, lolzz dustbin
Yanadia: manbtc007, Yobit r home for us right ? hehehe
bilo34000 L0: Hey how I can sell my dice
KevJC: bilo34000, RUR market
Yanadia: G evening All
MinerGate: Yanadia, hello))))))
Yanadia: MinerGate, hey Miner ..how Mining news ? :)
MinerGate: Yanadia, I'm at my dacha, working in the garden ! How are you doing?
manbtc007: Yanadia, yes yes yes.
Yanadia: MinerGate, sorry for late replay , not bad Thank's God just get my food at 22:26 lolzz to day is hard day - hungry waiting for costumer pay their order Thank God even so latenight they paid & i can get buy myfood
Yanadia: My typing is as messy as the thoughts in my head hahaha
Yanadia: manbtc007, what yes ?
manbtc007: Yanadia, That you love me
manbtc007: Yanadia, I accept your undying love
Yanadia: manbtc007, thank u :)
Yanadia: my love to Yobit never die [link] [link] blah blah
