Saldos
Moeda Quantidade
BTC 0.00000000 + -
ETH 0.00000000 + -
USDTerc20 0.00000000 + -
TRX 0.00000000 + -
XRP 0.00000000 + -
DOGE 0.00000000 + -
USDCerc20 0.00000000 + -
USDTtrc20 0.00000000 + -
USDTbep20 0.00000000 + -
USD 0.00000000 + -
RUR 0.00000000 + -
Est. BTC: 0.00000000 BTC
Mercado
Moeda Preço Rev. Vol. fullname
Moeda Preço Rev. Vol. fullname
YOVI
0.03177640 0%0YobitCoin
ETH0.03089469- 0.5%1842.3Ethereum
ZEC0.00365847- 1%846.2Zcash
LTC0.00079325- 0.7%193.5Litecoin
DASH0.00045406+ 1%191DASH
ETC0.00012000- 0.5%82.4EthereumClassic
YOCHAT-DOGE
D0.00000032+ 3.3%52.4YoChat Token
BIG-BTC
0.00503892- 0.6%12.4BIG
TRX-BTC
0.00000472 0%9.8Tron Token
SHIB-USDTb
T0.00000597+ 2.5%6.4SHIBA INU
XRP-BTC
0.00001977- 0.1%4.1Ripple
DOGE-BTC
0.00000137+ 1.5%3.3Dogecoin
BCHABC0.00010751+ 0.6%2.6BitcoinCashABC
BTC-USDTt
T66351.16- 0.2%1.5Bitcoin
BNB-BTC
0.00877639- 1.4%1.5BNB BSC
BTC-USDT
T66651.80+ 0.2%0.7Bitcoin
ETH-USDT
T2057.2340768+ 0.3%0.6Ethereum
WBNB-BTC
0.00878457- 1.2%0.6WBNB BEP20
ETH-BTC
0.03079849- 0.4%0.6Ethereum
BTC-USDTb
T66569.62+ 0.1%0.5Bitcoin
BTCT66499.43- 0.2%0.4Bitcoin
SHIBA2-BTC
0.00000018- 5.3%0.4Shiba v2 Limited
ETH-USDC
2054.7402579- 0.2%0.3Ethereum
BTC-RUR
R5719585.46- 0.5%0.3Bitcoin
DOGE-USDT
T0.09088036+ 1.1%0.2Dogecoin
TON-BTC
0.00001866+ 2.2%0.2TON Coin
USDT-RUR
R85.48- 0.7%0.2USDT ERC20
BONUS-DOGE
D0.00111655- 0.1%0.2BONUS
ETH-RUR
R176191.20- 0.5%0.1Ethereum
DOGE-ETH
E0.00004405+ 0.6%0.1Dogecoin
ZEC-BTC
0.00366633- 0.9%0.1Zcash
BTCR5691365.00- 0.3%0.1Bitcoin
LTC-BTC
0.00079173- 0.4%0.1Litecoin
WSHIB-SHIB
2.98839630+ 0.1%0.1Wrapped Shiba
USDTe-USDTt
T0.99730200- 0.3%0.1USDT ERC20
DASH-BTC
0.00045577+ 0.7%0.1DASH
BTCT65894.00- 3.1%0.1Bitcoin
ETHR175728.45- 0.8%0.1Ethereum
LTC-WRUB
3329.4521984- 0.8%0.1Litecoin
USDTD10.50506026- 3.4%0.1USDT ERC20
USDTe-USDTb
T0.99700928- 0.1%0.1USDT ERC20
  • METerc20 / RUR
  • Last: 1.04000000
  • 24High: 1.10000000
  • 24Low: 1.01000000
  • 24V: 12.94 MET(e)
COMPRA
1.07000000
Saldo: 0.00000000 RUR
Quantidade:
MET(e)
Preço:
RUR
Total:
RUR
Com (0.2%):
RUR
Total+Com:
RUR
Pedidos de vendas
Preço MET(e) RUR
1.07000000 0.09697141 0.10375940
1.08000000 0.10678975 0.11533293
1.09000000 0.09730649 0.10606407
1.10000000 0.10076806 0.11084486
1.10000001 1.00000000 1.10000001
1.10865040 1.50000000 1.66297560
1.11973690 1.50000000 1.67960535
1.12000000 0.10419544 0.11669889
1.13000000 0.11328287 0.12800964
1.13093427 1.50000000 1.69640140
1.14000000 0.11285312 0.12865255
1.14224361 1.50000000 1.71336541
1.15000000 0.09819976 0.11292972
1.15000001 1.20000000 1.38000001
1.15366605 1.50000000 1.73049907
1.16000000 0.11061366 0.12831184
1.16520271 1.50000000 1.74780406
1.17000000 0.09976372 0.11672355
1.17685473 1.50000000 1.76528209
1.18000000 0.10428404 0.12305516
1.18862328 1.50000000 1.78293492
1.19000000 0.11527213 0.13717383
1.20000000 1.73387853 2.08065423
1.20000001 1.20000000 1.44000001
1.20050951 1.50000000 1.80076426
1.21000000 0.11350420 0.13734008
1.21251461 1.50000000 1.81877191
1.22000000 0.11622418 0.14179349
1.22463976 1.50000000 1.83695964
1.23000000 0.11460610 0.14096550
1.23688615 1.50000000 1.85532922
1.24000000 0.11584992 0.14365390
1.24925501 1.50000000 1.87388251
1.25000000 0.21454176 0.26817720
1.25000001 1.20000000 1.50000001
1.26000000 0.11548877 0.14551585
1.26174757 1.50000000 1.89262135
1.27000000 0.20344089 0.25836993
1.27436504 1.50000000 1.91154756
1.28000000 0.10386776 0.13295073
1.28042880 193.478120 247.73495701
1.28710869 1.50000000 1.93066303
1.29000000 0.09773284 0.12607536
1.29997978 1.50000000 1.94996967
1.30000000 2.87085561 3.73211229
1.30000001 1.20000000 1.56000001
1.31000000 0.11334125 0.14847703
1.31297958 1.50000000 1.96946937
1.32000000 0.22227236 0.29339951
1.32610937 1.50000000 1.98916405
VENDA
1.04000000
Saldo: 0.00000000 MET(e)
Quantidade:
MET(e)
Preço:
RUR
Total:
RUR
Com (0.2%):
RUR
Total-Com:
RUR
Pedidos de compra
Preço MET(e) RUR
1.04000000 0.02469097 0.02567860
1.03000000 0.10607535 0.10925761
1.02000000 0.11040380 0.11261187
1.01000000 0.10429776 0.10534073
1.00000000 6.93978530 6.93978530
0.98000003 0.59008775 0.57828601
0.98000002 30.61224427 29.99999999
0.98000001 10.46938764 10.25999999
0.98000000 453.12326546 444.06080015
0.96000001 1.08938388 1.04580853
0.95000002 1.05263167 1.00000010
0.95000000 14.56482976 13.83658827
0.94548063 1.50000000 1.41822094
0.94000001 1.05319159 0.99000010
0.93611943 1.50000000 1.40417914
0.93000001 1.03855369 0.96585494
0.92685092 1.50000000 1.39027638
0.92000001 1.05434792 0.97000009
0.92000000 10.0000000 9.20000000
0.91767418 1.50000000 1.37651127
0.91000001 1.05494515 0.96000009
0.90858830 1.50000000 1.36288245
0.90000001 0.11111122 0.10000009
0.90000000 4.12566259 3.71309633
0.89959237 1.50000000 1.34938855
0.89800000 0.12000000 0.10776000
0.89600000 0.12000000 0.10752000
0.89400000 0.12000000 0.10728000
0.89200000 0.12000000 0.10704000
0.89100000 0.12000000 0.10692000
0.89068552 1.50000000 1.33602828
0.89010000 1.00000000 0.89010000
0.89000000 0.12000000 0.10680000
0.88900000 0.12000000 0.10668000
0.88800000 0.12000000 0.10656000
0.88700000 0.12000000 0.10644000
0.88600000 0.12000000 0.10632000
0.88500000 0.12000000 0.10620000
0.88400000 0.12000000 0.10608000
0.88300000 0.12000000 0.10596000
0.88200000 0.12000000 0.10584000
0.88186685 1.50000000 1.32280027
0.88100000 0.12000000 0.10572000
0.88000000 1000.12000 880.105600
0.87900000 0.12000000 0.10548000
0.87800000 0.12000000 0.10536000
0.87700000 0.12000000 0.10524000
0.87600000 0.12000000 0.10512000
0.87500000 0.24500000 0.21437500
0.87400000 0.12000000 0.10488000
Histórico de transações
Tempo Preço
MET(e) [C]
Você deve entrar.
Tempo Preço MET(e)
03:09:38 SELL 1.04000000 0.08251677
03:09:38 SELL 1.05000000 0.01405330
16:00:53 SELL 1.05000000 0.09697141
16:00:53 SELL 1.06000000 0.00620033
15:52:57 SELL 1.06000000 0.10678975
15:52:57 SELL 1.07000000 0.02760373
15:52:05 SELL 1.07000000 0.06970276
15:52:05 SELL 1.08000000 0.10076806
15:49:16 BUY 1.10000000 0.09933246
15:49:16 BUY 1.09767366 1.50000000
15:49:16 BUY 1.09000000 0.09590391
15:49:16 BUY 1.08680560 1.50000000
15:49:16 BUY 1.08000000 0.11134215
15:49:16 BUY 1.07604515 1.50000000
15:49:16 BUY 1.07000000 0.10938616
15:49:16 BUY 1.06539124 1.50000000
15:49:16 BUY 1.06000000 0.10560654
15:49:16 BUY 1.05484281 1.50000000
15:49:16 BUY 1.05000001 1.00000000
15:49:16 BUY 1.05000000 0.10447194
15:49:16 BUY 1.04439882 1.50000000
15:49:16 BUY 1.04000000 0.10871465
15:49:16 BUY 1.03405824 1.50000000
15:49:16 BUY 1.03000000 0.09940751
11:00:00 SELL 1.01000000 0.09940751
16:26:24 BUY 1.03131590 6.19633318
16:26:24 BUY 1.03000000 0.10114295
16:26:24 BUY 1.02382004 1.50000000
16:26:24 BUY 1.02000000 0.10569747
16:26:24 BUY 1.01368321 1.50000000
16:26:24 BUY 1.00364674 0.50417036
16:26:24 BUY 1.00364674 1.39600000
18:36:49 BUY 1.00364674 0.10400000
22:43:52 SELL 0.98000000 82.66235837
22:43:52 SELL 0.98000001 6.19633318
20:36:53 SELL 0.98000001 0.50417036
17:38:17 SELL 0.98000000 112.08627509
17:37:59 SELL 0.98000000 108.15139831
13:57:54 SELL 0.98000000 243.97670277
13:57:54 SELL 0.98000001 2.50264415
13:57:54 SELL 1.00000001 5.10166000
00:33:08 BUY 1.00000001 1.00000000
00:33:08 BUY 0.99370964 1.50000000
00:33:08 BUY 0.99000001 1.00000000
00:33:08 BUY 0.98387093 1.39834000
19:09:42 BUY 0.98387093 0.10166000
10:32:42 BUY 0.98000001 1.00000000
10:32:42 BUY 0.97412963 1.50000000
10:32:42 BUY 0.97000001 1.00000000
10:32:42 BUY 0.96448479 1.50000000
Bate-papo
ENRUDECNAR

Yanadia: Good day All

manbtc007: Yanadia, same 2 U

Yanadia: manbtc007, heyhey ..how are u to day ?

manbtc007: Yanadia, fine

sharkpc2000 L0: hi all

Yanadia: manbtc007, Glad to hear that :)

Yanadia: sharkpc2000, hin

Yanadia: Hi**

waluyahadi L0: Transaksi usdt apakah bisa

waluyahadi L0: Hi

Yanadia: waluyahadi, usdt ERC20 wallet r online - yes u can

Yanadia: Good Morning

manbtc007: Yanadia, GM

Yanadia: manbtc007, lol its noon here

Yanadia: now :)

Yanadia: Wakeeeee uppp

hashmon L0: I don't wanna ;p

Yanadia: hashmon, back to sleep than lol

Yanadia: April coming

manbtc007: Yanadia, May will follow

Yanadia: :)

psinshaG L0: Dice coin how cash do

boydcyr2 L1: psinshaG, sell on RUR or Waves market and then exchange it to another coi

psinshaG L0: Full process tell to cash or convert dice coin into usdt

manbtc007: psinshaG, do you have 1000k million dice

Yanadia: manbtc007, lolzz

KevJC: psinshaG, you can convert your dice to doge then buy new car off Tesla website with it

Yanadia: KevJC, upzz wowwww

hashmon L0: Wish I had some Dice coin

manbtc007: hashmon, Be my guest invest 10 rur and become owner of millions of DICE

hashmon L0: lol

jesusly2020 L0: Person hacked my account and withdraw my money

Babaluda L0: jesusly2020, it's impossible. No one can hack an account on yobit,

boydcyr2 L1: jesusly2020, unless that person has your 2FA your money is safe

Yanadia: manbtc007, +1

Yanadia: I m boring :((

MrMillion L0: can you convert dice token?

MrMillion L0: can you convert dice token

Yanadia: MrMillion, trade it to Doge,Rur - than up to u

Yanadia: mracle mitacle where are you ' back to sleep '

Yanadia: Miracle** broken glasses

manbtc007: dreaming of you in la lla land.

Yanadia: manbtc007, lolzz

manbtc007: Yanadia, If broken glasses brought miracles I have many bottles of Johnny Walker (empty). I can break each every day in your name.

okika: Yanadia, the lens of your glasses broke?

Yanadia: okika, no broken justIt's a little cracked, so it's not very comfortable to wear; my left eye is blurry hehehehe

manbtc007: Yanadia, wow your husband is so lucky. my better half keeps returning.

Yanadia: manbtc007, my ex hubby

Yanadia: GMorningg ... any way to deletd mychat - i shy for mystupid typed ( migrain put me as drunk woman )

manbtc007: Yanadia, GM.... just chill

Submeter