| Moeda | Quantidade |
|---|
| Est. BTC: | 0.00000000 BTC |
| Moeda | Preço | LV | Vol24 | YP | |
|---|---|---|---|---|---|
| Moeda | Preço | Rev. | Vol. | fullname |
| Moeda | Preço | Rev. | Vol. | fullname |
|---|---|---|---|---|
| YOVI | 0.03177640 | 0% | 0 | YobitCoin |
| ETH | 0.03094151 | - 1.4% | 1856.7 | Ethereum |
| ZEC | 0.00365742 | - 2.7% | 855.5 | Zcash |
| DASH | 0.00045339 | - 3.6% | 195 | DASH |
| LTC | 0.00079057 | - 1.3% | 188.3 | Litecoin |
| ETC | 0.00011853 | - 2.4% | 90.1 | EthereumClassic |
YOCHAT-DOGE | D0.00000032 | + 3.3% | 55 | YoChat Token |
TRX-BTC | 0.00000470 | + 1.8% | 14.2 | Tron Token |
BIG-BTC | 0.00505583 | - 0.4% | 9.5 | BIG |
SHIB-USDTb | T0.00000585 | - 3% | 8.5 | SHIBA INU |
XRP-BTC | 0.00001972 | - 0.3% | 4.1 | Ripple |
| BCHABC | 0.00010748 | - 8.2% | 2.8 | BitcoinCashABC |
DOGE-BTC | 0.00000135 | - 0.8% | 2.7 | Dogecoin |
ETH-BTC | 0.03079644 | - 2.3% | 2.6 | Ethereum |
BTC-USDTt | T66766.80 | - 2.2% | 2 | Bitcoin |
BNB-BTC | 0.00869576 | - 3.3% | 1.6 | BNB BSC |
ETH-USDT | T2061.6774593 | - 3.9% | 1.4 | Ethereum |
BTC-USDT | T66853.17 | - 2.1% | 1.2 | Bitcoin |
BTC-USDTb | T66866.62 | - 2% | 0.7 | Bitcoin |
ETH-USDC | 2061.0429884 | - 4.1% | 0.6 | Ethereum |
WBNB-BTC | 0.00868475 | - 3.3% | 0.6 | WBNB BEP20 |
BTC-RUR | R5723646.37 | - 1% | 0.5 | Bitcoin |
SHIBA2-BTC | 0.00000018 | 0% | 0.4 | Shiba v2 Limited |
DOGE-USDT | T0.09031837 | - 2.5% | 0.4 | Dogecoin |
USDT-RUR | R85.79 | + 1.6% | 0.3 | USDT ERC20 |
ZEC-BTC | 0.00366633 | - 2.4% | 0.3 | Zcash |
DOGE-ETH | E0.00004388 | + 1.3% | 0.3 | Dogecoin |
| BTC | T66783.76 | - 1.7% | 0.2 | Bitcoin |
ETH-RUR | R176191.20 | - 2.4% | 0.2 | Ethereum |
| BTC | R5700000.00 | - 0.9% | 0.2 | Bitcoin |
DASH-BTC | 0.00045175 | - 3.4% | 0.1 | DASH |
TON-BTC | 0.00001831 | + 1.4% | 0.1 | TON Coin |
LTC-BTC | 0.00078610 | - 1.4% | 0.1 | Litecoin |
WSHIB-SHIB | 2.98843946 | + 0.1% | 0.1 | Wrapped Shiba |
USDTe-USDTb | T0.99699088 | - 0.4% | 0.1 | USDT ERC20 |
USDTe-USDTt | T0.99702067 | - 0.3% | 0.1 | USDT ERC20 |
| ETH | R175786.02 | - 2.7% | 0.1 | Ethereum |
BONUS-DOGE | D0.00111741 | - 0.1% | 0.1 | BONUS |
YO-BTC | 0.00611453 | + 0.2% | 0.1 | Yo Token ERC20 |
YO-USDT | T407.01255663 | - 2.3% | 0.1 | Yo Token ERC20 |
YOSTEP-USDT | T0.01222131 | - 1.7% | 0.1 | YOSTEP |
- TLMerc20 / USD
- Last: 0.00183400
- 24High: 0.00415494
- 24Low: 0.00166600
- 24V: 530619.06 TLM(e)
| Preço | TLM(e) | USD |
|---|
| 0.00232300 | 272.628135 | 0.63331515 |
| 0.00243300 | 545.256270 | 1.32660850 |
| 0.00254400 | 817.884405 | 2.08069792 |
| 0.00259000 | 272.628135 | 0.70610686 |
| 0.00265400 | 1090.51254 | 2.89422028 |
| 0.00276500 | 1363.140675 | 3.76908396 |
| 0.00280000 | 6006.83665632 | 16.81914263 |
| 0.00287600 | 1635.76881 | 4.70447109 |
| 0.00298600 | 1908.396945 | 5.69847327 |
| 0.00309700 | 2181.02508 | 6.75463467 |
| 0.00310000 | 685.000000 | 2.12350000 |
| 0.00320700 | 2453.653215 | 7.86886586 |
| 0.00331000 | 23165.50892806 | 76.67783455 |
| 0.00331800 | 2726.28135 | 9.04580151 |
| 0.00370000 | 2726.28135 | 10.08724099 |
| 0.00399999 | 106.48654516 | 0.42594511 |
| 0.00415499 | 30.86682141 | 0.12825133 |
| 0.00488994 | 75.98942513 | 0.37158372 |
| 0.00488996 | 50.22807612 | 0.24561328 |
| 0.00489000 | 50.0000000 | 0.24450000 |
| 0.00489891 | 4454.89507646 | 21.82413003 |
| 0.00838592 | 718.89479216 | 6.02859421 |
| 0.00947379 | 60.43412557 | 0.57254021 |
| 0.00947380 | 262.71725282 | 2.48893070 |
| 0.00947400 | 10.98654882 | 0.10408656 |
| 0.00947428 | 128.000000 | 1.21270784 |
| 0.01000000 | 40.00000008 | 0.40000000 |
| 0.01035300 | 0.01001862 | 0.00010372 |
| 0.01321988 | 50.0000000 | 0.66099400 |
| 0.01400000 | 30.0000000 | 0.42000000 |
| 0.01498819 | 1615.85485897 | 24.21873963 |
| 0.01500000 | 220.000000 | 3.30000000 |
| 0.01567802 | 768.570620 | 12.04966555 |
| 0.01600000 | 100.000000 | 1.60000000 |
| 0.01750000 | 220.000000 | 3.85000000 |
| 0.01800000 | 100.000000 | 1.80000000 |
| 0.01999997 | 35.0000000 | 0.69999895 |
| 0.02000000 | 230.000000 | 4.60000000 |
| 0.02250000 | 229.49590763 | 5.16365792 |
| 0.02500000 | 157.06464268 | 3.92661606 |
| 0.03330000 | 54.2165572 | 1.80541135 |
| 0.03333333 | 150.000015 | 4.99999999 |
| 0.03999964 | 250.002000 | 9.99998999 |
| 0.04000000 | 20.0000000 | 0.80000000 |
| 0.04444444 | 112.50001125 | 4.99999999 |
| 0.05000000 | 817.24613023 | 40.86230651 |
| 0.05555555 | 90.0000090 | 4.99999999 |
| 0.05670000 | 201.000000 | 11.3967000 |
| 0.05813759 | 0.82260910 | 0.04782451 |
| 0.05999946 | 250.002000 | 14.99998499 |
| Preço | TLM(e) | USD |
|---|
| 0.00210700 | 272.628135 | 0.57442748 |
| 0.00201100 | 545.256270 | 1.09651035 |
| 0.00192300 | 817.884405 | 1.57279171 |
| 0.00184300 | 1090.51254 | 2.00981461 |
| 0.00183400 | 1364.91020662 | 2.50324531 |
| 0.00181100 | 2635.740645 | 4.77332630 |
| 0.00180700 | 2635.740645 | 4.76278334 |
| 0.00180000 | 5486.39648 | 9.87551366 |
| 0.00179000 | 2635.740645 | 4.71797575 |
| 0.00178400 | 2108.592516 | 3.76172904 |
| 0.00177900 | 2635.740645 | 4.68898260 |
| 0.00177400 | 2635.740645 | 4.67580390 |
| 0.00177300 | 2635.740645 | 4.67316816 |
| 0.00177000 | 1363.140675 | 2.41275899 |
| 0.00176700 | 2743.19824 | 4.84723129 |
| 0.00172300 | 2372.166581 | 4.08724301 |
| 0.00170898 | 390.55074486 | 0.66744341 |
| 0.00170200 | 1635.76881 | 2.78407851 |
| 0.00170000 | 40000.0000 | 68.0000000 |
| 0.00166500 | 2635.740645 | 4.38850817 |
| 0.00166100 | 56.26569797 | 0.09345732 |
| 0.00163900 | 1908.396945 | 3.12786259 |
| 0.00158000 | 2181.02508 | 3.44601962 |
| 0.00152600 | 2453.653215 | 3.74427480 |
| 0.00152110 | 23075.40595688 | 35.1000000 |
| 0.00152109 | 16764.29402599 | 25.49999999 |
| 0.00147500 | 2726.28135 | 4.02126499 |
| 0.00102785 | 500.000000 | 0.51392500 |
| 0.00100000 | 100.000000 | 0.10000000 |
| 0.00093118 | 6832.43137 | 6.36222344 |
| 0.00021029 | 95.10675733 | 0.01999999 |
| 0.00021028 | 500.000000 | 0.10514000 |
| 0.00020603 | 1000.00000 | 0.20603000 |
| 0.00010000 | 1000.00000 | 0.10000000 |
| 0.00004210 | 2500.00000 | 0.10525000 |
| 0.00003119 | 10000.0000 | 0.31190000 |
| 0.00001339 | 746.82598954 | 0.00999999 |
| 0.00001334 | 13262.85232383 | 0.17692644 |
| 0.00001332 | 7880.00000 | 0.10496160 |
| 0.00001000 | 10000.0000 | 0.10000000 |
| 0.00000564 | 248369.000 | 1.40080116 |
| 0.00000421 | 25000.0000 | 0.10525000 |
| 0.00000271 | 200000.000 | 0.54200000 |
| 0.00000172 | 5813.95348837 | 0.00999999 |
| 0.00000171 | 74911.17543859 | 0.12809810 |
| 0.00000170 | 59000.0000 | 0.10030000 |
| 0.00000100 | 100000.000 | 0.10000000 |
| 0.00000042 | 250000.000 | 0.10500000 |
| 0.00000010 | 1000000.00 | 0.10000000 |
| 0.00000001 | 20000000.0 | 0.20000000 |
| Tempo | Preço |
|
|---|
| Você deve entrar. |
| Tempo | Preço | TLM(e) |
|---|
| 02:08:26 | SELL | 0.00183400 | 0.08365870 |
| 01:44:02 | SELL | 0.00183400 | 1007.17271568 |
| 01:43:51 | SELL | 0.00183500 | 2372.166581 |
| 01:43:47 | SELL | 0.00184000 | 2372.166581 |
| 01:43:43 | SELL | 0.00185000 | 1845.018452 |
| 01:43:18 | SELL | 0.00185200 | 2372.166581 |
| 01:42:51 | SELL | 0.00186200 | 2468.878416 |
| 01:42:51 | SELL | 0.00186200 | 2468.878416 |
| 01:42:51 | SELL | 0.00186200 | 2467.61110255 |
| 01:42:51 | SELL | 0.00187700 | 2635.740645 |
| 01:42:42 | SELL | 0.00189700 | 1753.05064159 |
| 01:42:42 | SELL | 0.00189900 | 2108.592516 |
| 01:42:35 | SELL | 0.00190100 | 2108.592516 |
| 01:42:35 | SELL | 0.00190600 | 2108.592516 |
| 01:41:39 | SELL | 0.00191800 | 2108.592516 |
| 01:41:39 | SELL | 0.00192200 | 1581.444387 |
| 01:41:39 | SELL | 0.00194200 | 2372.166581 |
| 01:41:26 | SELL | 0.00197000 | 1845.018452 |
| 01:41:26 | SELL | 0.00197100 | 1845.018452 |
| 01:41:16 | SELL | 0.00197600 | 1845.018452 |
| 01:41:16 | SELL | 0.00198900 | 1845.018452 |
| 01:41:16 | SELL | 0.00199800 | 1317.870323 |
| 01:41:07 | SELL | 0.00201100 | 2108.592516 |
| 01:41:07 | SELL | 0.00204500 | 1581.444387 |
| 01:41:06 | SELL | 0.00204700 | 1581.444387 |
| 01:41:00 | SELL | 0.00205200 | 1581.444387 |
| 01:41:00 | SELL | 0.00206500 | 1581.444387 |
| 01:41:00 | SELL | 0.00208200 | 1054.296258 |
| 01:40:52 | SELL | 0.00208600 | 1845.018452 |
| 01:40:52 | SELL | 0.00212700 | 1317.870323 |
| 01:40:52 | SELL | 0.00212900 | 1317.870323 |
| 01:40:46 | SELL | 0.00213400 | 1317.870323 |
| 01:40:46 | SELL | 0.00214800 | 1317.870323 |
| 01:40:46 | SELL | 0.00216600 | 1581.444387 |
| 01:40:41 | SELL | 0.00217200 | 790.722194 |
| 01:40:41 | SELL | 0.00221600 | 1054.296258 |
| 01:40:40 | SELL | 0.00221800 | 167.23380018 |
| 01:38:45 | SELL | 0.00221800 | 135.68480714 |
| 01:38:43 | SELL | 0.00231200 | 319.73701588 |
| 01:36:52 | SELL | 0.00231200 | 470.98517812 |
| 01:36:51 | SELL | 0.00241700 | 290.49120245 |
| 01:36:28 | SELL | 0.00241700 | 236.65692655 |
| 01:36:28 | SELL | 0.00268200 | 263.574065 |
| 01:36:28 | SELL | 0.00253200 | 263.574065 |
| 01:33:54 | SELL | 0.00221800 | 373.91816367 |
| 01:33:28 | SELL | 0.00221800 | 377.45948701 |
| 01:33:26 | SELL | 0.00222300 | 135.84656754 |
| 01:33:01 | SELL | 0.00222300 | 202.14733773 |
| 01:33:00 | SELL | 0.00231400 | 305.83602887 |
| 01:32:28 | SELL | 0.00231400 | 484.88616513 |
Yanadia: Good day All
manbtc007: Yanadia, same 2 U
Yanadia: manbtc007, heyhey ..how are u to day ?
manbtc007: Yanadia, fine
sharkpc2000 L0: hi all
Yanadia: manbtc007, Glad to hear that :)
Yanadia: sharkpc2000, hin
Yanadia: Hi**
waluyahadi L0: Transaksi usdt apakah bisa
waluyahadi L0: Hi
Yanadia: waluyahadi, usdt ERC20 wallet r online - yes u can
Yanadia: Good Morning
manbtc007: Yanadia, GM
Yanadia: manbtc007, lol its noon here
Yanadia: now :)
Yanadia: Wakeeeee uppp
hashmon L0: I don't wanna ;p
Yanadia: hashmon, back to sleep than lol
Yanadia: April coming
manbtc007: Yanadia, May will follow
Yanadia: :)
psinshaG L0: Dice coin how cash do
boydcyr2 L1: psinshaG, sell on RUR or Waves market and then exchange it to another coi
psinshaG L0: Full process tell to cash or convert dice coin into usdt
manbtc007: psinshaG, do you have 1000k million dice
Yanadia: manbtc007, lolzz
KevJC: psinshaG, you can convert your dice to doge then buy new car off Tesla website with it
Yanadia: KevJC, upzz wowwww
hashmon L0: Wish I had some Dice coin
manbtc007: hashmon, Be my guest invest 10 rur and become owner of millions of DICE
hashmon L0: lol
jesusly2020 L0: Person hacked my account and withdraw my money
Babaluda L0: jesusly2020, it's impossible. No one can hack an account on yobit,
boydcyr2 L1: jesusly2020, unless that person has your 2FA your money is safe
Yanadia: manbtc007, +1
Yanadia: I m boring :((
MrMillion L0: can you convert dice token?
MrMillion L0: can you convert dice token
Yanadia: MrMillion, trade it to Doge,Rur - than up to u
Yanadia: mracle mitacle where are you ' back to sleep '
Yanadia: Miracle** broken glasses
manbtc007: dreaming of you in la lla land.
Yanadia: manbtc007, lolzz
manbtc007: Yanadia, If broken glasses brought miracles I have many bottles of Johnny Walker (empty). I can break each every day in your name.
Yanadia: manbtc007, JW my Ex like to drink it , You can't get rid of the smell, so it's a waste of time lolzz
okika: Yanadia, the lens of your glasses broke?
Yanadia: okika, no broken justIt's a little cracked, so it's not very comfortable to wear; my left eye is blurry hehehehe
Yanadia: manbtc007, JW+ vodka+ Irange juice my Ex like mix it & I threw it away because I couldn’t stand the smell of whiskey—red, black, blue, blah blah blah. That was one of the reasons I divorced him and ran away with my child ':) peace
manbtc007: Yanadia, wow your husband is so lucky. my better half keeps returning.
Yanadia: manbtc007, my ex hubby
