Saldos
Moeda Quantidade
BTC 0.00000000 + -
ETH 0.00000000 + -
USDTerc20 0.00000000 + -
TRX 0.00000000 + -
XRP 0.00000000 + -
DOGE 0.00000000 + -
USDCerc20 0.00000000 + -
USDTtrc20 0.00000000 + -
USDTbep20 0.00000000 + -
USD 0.00000000 + -
RUR 0.00000000 + -
Est. BTC: 0.00000000 BTC
Mercado
Moeda Preço Rev. Vol. fullname
Moeda Preço Rev. Vol. fullname
YOVI
0.03177640 0%0YobitCoin
ETH0.03094404- 0.7%1899.1Ethereum
ZEC0.00365742- 1.2%858.9Zcash
LTC0.00078850- 1.6%190.8Litecoin
DASH0.00045018+ 0.5%182.7DASH
ETC0.00011869- 1.5%88.5EthereumClassic
YOCHAT-DOGE
D0.00000032+ 3.3%52.2YoChat Token
TRX-BTC
0.00000472+ 0.3%10.4Tron Token
BIG-BTC
0.00504837- 0.4%9.8BIG
SHIB-USDTb
T0.00000588+ 0.2%5.3SHIBA INU
XRP-BTC
0.00001977- 0.1%4.1Ripple
BCHABC0.00010745+ 0.5%2.9BitcoinCashABC
DOGE-BTC
0.00000136+ 0.8%2.3Dogecoin
BNB-BTC
0.00877639- 1.7%1.6BNB BSC
BTC-USDTt
T66501.87- 0.1%1.5Bitcoin
ETH-BTC
0.03079644- 0.6%0.8Ethereum
BTC-USDT
T66532.96- 0.3%0.7Bitcoin
ETH-USDT
T2053.1762897- 0.6%0.7Ethereum
WBNB-BTC
0.00878457- 1.8%0.7WBNB BEP20
BTC-USDTb
T66572.68- 0.2%0.5Bitcoin
ETH-USDC
2054.7402579- 0.6%0.4Ethereum
SHIBA2-BTC
0.00000018- 5.3%0.4Shiba v2 Limited
BTC-RUR
R5723238.25- 0.5%0.3Bitcoin
USDT-RUR
R85.51- 0.5%0.3USDT ERC20
DOGE-USDT
T0.09029923+ 0.4%0.2Dogecoin
BTCT66499.43- 0.4%0.2Bitcoin
TON-BTC
0.00001866+ 2.6%0.2TON Coin
ETH-RUR
R176191.20- 1.1%0.2Ethereum
DOGE-ETH
E0.00004388+ 0.7%0.1Dogecoin
ZEC-BTC
0.00366633- 0.9%0.1Zcash
BTCR5694753.00- 1.4%0.1Bitcoin
LTC-BTC
0.00078657- 1%0.1Litecoin
WSHIB-SHIB
2.98839630+ 0.1%0.1Wrapped Shiba
USDTe-USDTt
T0.99702228- 0.3%0.1USDT ERC20
DASH-BTC
0.00045348+ 1.1%0.1DASH
BONUS-DOGE
D0.00111746- 0.1%0.1BONUS
ETHR175786.02- 0.7%0.1Ethereum
USDTD10.50506026- 4.6%0.1USDT ERC20
LTC-WRUB
3329.4521984- 0.8%0.1Litecoin
USDTe-USDTb
T0.99700928- 0.1%0.1USDT ERC20
USDT-USD
$1.08+ 0.2%0.1USDT ERC20
  • XRP / RUR
  • Last: 112.27638410
  • 24High: 114.50000000
  • 24Low: 112.27638410
  • 24V: 9.43 XRP
COMPRA
114.07008078
Saldo: 0.00000000 RUR
Quantidade:
XRP
Preço:
RUR
Total:
RUR
Com (0.2%):
RUR
Total+Com:
RUR
Pedidos de vendas
Preço XRP RUR
114.07008078 2.56461538 292.54588356
114.07008079 0.07007046 7.99294303
114.47776384 0.00680000 0.77844879
114.50000000 48.5289619 5556.56613755
114.53992730 55.00210318 6299.93689958
114.97701082 0.01064561 1.22400041
115.55189587 0.01059266 1.22400194
115.82341925 0.00669441 0.77536945
116.12965536 0.01053995 1.22400076
116.71030364 0.01048751 1.22400047
117.29385517 0.01043534 1.22400125
117.88032445 0.01038342 1.22400091
118.00000000 0.10432154 12.30994172
118.46972607 0.01033176 1.22400077
118.50000000 0.81153041 96.16635358
118.65369261 0.32707894 38.8091240
118.69024720 0.01812322 2.15104946
119.00000000 0.02521008 2.99999952
119.06207471 0.01028036 1.22400099
119.65738509 0.01022921 1.22400052
119.99150395 0.00120970 0.14515372
120.00000000 1.03180196 123.8162352
120.23391102 0.00120726 0.14515359
120.24351126 0.00120000 0.14429221
120.25567202 0.01017832 1.22400071
120.47631809 0.00120483 0.14515348
120.48351826 0.00120000 0.14458022
120.71872516 0.00120241 0.14515340
120.72352526 0.00120000 0.14486823
120.85695038 0.01012768 1.22400051
120.89474847 4.43566773 536.24893451
120.96113223 0.00120000 0.14515335
120.96353226 0.00120000 0.14515623
121.20353926 0.00120000 0.14544424
121.46123514 0.01007730 1.22400130
122.00000000 0.02459016 2.99999952
122.06854133 0.01002717 1.22400201
122.15000000 0.00085516 0.10445779
122.67888404 0.00997727 1.22400034
123.29227846 0.00992764 1.22400135
123.90873986 0.01393305 1.72642666
124.52828357 0.00982911 1.22400219
125.00000000 0.02653539 3.31692375
125.15092499 0.00978020 1.22400107
125.77667962 0.00973155 1.22400204
126.40556303 0.00968313 1.22400149
126.60000000 1.10578907 139.99289626
127.00000000 0.02362204 2.99999908
127.03759085 0.00963495 1.22400083
127.67277880 0.00958702 1.22400148
VENDA
112.16175086
Saldo: 0.00000000 XRP
Quantidade:
XRP
Preço:
RUR
Total:
RUR
Com (0.2%):
RUR
Total-Com:
RUR
Pedidos de compra
Preço XRP RUR
112.16175086 0.01069884 1.20000062
112.00000000 0.00089286 0.10000032
111.93787510 0.05115422 5.72609468
111.88800000 0.00120595 0.13493133
111.77600000 0.00120716 0.13493151
111.66400000 0.00120836 0.13493031
111.60373219 0.01075234 1.20000127
111.57467961 0.27444603 30.62122786
111.55200000 0.00120958 0.13493106
111.44554455 0.00121436 0.13533501
111.44000000 0.00111456 0.12420656
111.33465346 0.00121436 0.13520034
111.22376237 0.00121436 0.13506568
111.11287128 0.00117654 0.13072873
111.04848974 0.00180102 0.20000055
111.00198019 0.00121278 0.13462098
110.49600969 0.00181003 0.20000109
110.00000000 4.01564365 441.7208015
109.96000098 0.00909421 0.99999934
109.96000000 2.00000000 219.920000
109.94627829 0.00181908 0.20000107
109.68997987 0.06000000 6.58139879
109.39928188 0.00182817 0.20000048
109.00000000 0.03669724 3.99999916
108.85500684 0.00183731 0.20000039
108.60394047 0.06000000 6.51623642
108.31343964 0.00184650 0.20000076
107.77456680 0.00185573 0.20000049
107.52865393 0.06000000 6.45171923
107.27000798 0.09322270 9.99999977
107.27000000 0.00094019 0.10085418
107.23837492 0.01119004 1.20000170
107.22710000 1.00000000 107.227100
107.22700000 1.00000000 107.227000
106.70485066 0.00187433 0.20000010
106.46401379 0.06000000 6.38784082
106.23000000 0.10472130 11.12454369
106.17398075 0.00972425 1.03246233
106.00010000 2.00000000 212.000200
105.64575199 0.00189312 0.20000008
105.40991465 0.06000000 6.32459487
105.30000000 0.02392423 2.51922141
105.24752475 0.02307806 2.42890869
105.12015123 0.00190259 0.20000054
105.00000010 0.10000000 10.50000001
105.00000000 1.00000000 105.000000
104.59716540 0.00191210 0.20000023
104.36625212 0.06000000 6.26197512
104.35000000 0.02392423 2.49649340
104.07678149 0.00192166 0.20000018
Histórico de transações
Tempo Preço
XRP [C]
Você deve entrar.
Tempo Preço XRP
23:48:08 SELL 112.2763841 0.00689741
23:48:08 SELL 112.2763841 0.02038478
16:52:44 SELL 112.2763841 0.07119465
16:17:25 SELL 112.2763841 8.14453329
10:53:07 BUY 114.500000 0.27598741
10:53:07 BUY 114.47842428 0.03725629
08:07:50 BUY 114.500000 0.78097994
08:07:50 BUY 114.47842428 0.09063926
05:32:00 BUY 114.500000 0.08194694
05:31:36 BUY 114.500000 0.06416846
05:31:36 BUY 114.47820634 0.04840548
04:44:53 BUY 114.500000 0.02437559
04:44:53 BUY 114.47904175 0.17955665
01:22:13 BUY 114.480600 0.01615961
21:23:02 BUY 114.500000 0.24357976
21:23:02 BUY 114.40498588 0.01069884
21:23:02 BUY 113.83580684 0.00179206
21:23:02 BUY 113.26945954 0.00180102
21:23:02 BUY 113.16562917 0.24408901
21:23:02 BUY 113.006880 0.00119880
21:23:02 BUY 112.893760 0.00120000
21:23:02 BUY 112.780640 0.00120120
21:23:02 BUY 112.70592989 0.00181003
21:23:02 BUY 112.667520 0.00120241
20:34:24 BUY 112.560000 0.00041437
20:34:19 BUY 112.560000 0.00079279
20:34:19 BUY 112.554400 0.00009567
20:32:10 BUY 112.554400 0.00088930
20:32:04 BUY 112.554400 0.00021865
20:32:04 BUY 112.448000 0.00067065
20:31:59 BUY 112.448000 0.00053651
20:31:59 BUY 112.336000 0.00035368
20:31:53 BUY 112.336000 0.00085348
20:31:53 BUY 112.224000 0.00003760
20:10:57 BUY 112.224000 0.00116956
20:10:57 BUY 112.112000 0.00000157
20:10:16 BUY 112.112000 0.00120559
20:09:10 SELL 110.000000 0.57568244
20:09:10 SELL 110.000000 5.05050500
20:09:09 SELL 110.000000 0.00090910
20:09:09 SELL 110.07137409 0.02000000
20:09:09 SELL 110.49600969 0.00181003
20:09:09 SELL 110.78687967 0.06000000
20:09:09 SELL 111.00198019 0.00120716
20:09:09 SELL 111.04848974 0.00180102
20:09:09 SELL 111.11287128 0.00120716
20:09:09 SELL 111.22376237 0.00120716
20:09:09 SELL 111.33465346 0.00120716
20:09:09 SELL 111.357224 3.31972700
20:09:09 SELL 111.371132 1.62157000
Bate-papo
ENRUDECNAR

gopi2500 L0: Swap

Yanadia: Good day All

manbtc007: Yanadia, same 2 U

Yanadia: manbtc007, heyhey ..how are u to day ?

manbtc007: Yanadia, fine

sharkpc2000 L0: hi all

Yanadia: manbtc007, Glad to hear that :)

Yanadia: sharkpc2000, hin

Yanadia: Hi**

waluyahadi L0: Transaksi usdt apakah bisa

waluyahadi L0: Hi

Yanadia: waluyahadi, usdt ERC20 wallet r online - yes u can

Yanadia: Good Morning

manbtc007: Yanadia, GM

Yanadia: manbtc007, lol its noon here

Yanadia: now :)

Yanadia: Wakeeeee uppp

hashmon L0: I don't wanna ;p

Yanadia: hashmon, back to sleep than lol

Yanadia: April coming

manbtc007: Yanadia, May will follow

Yanadia: :)

psinshaG L0: Dice coin how cash do

boydcyr2 L1: psinshaG, sell on RUR or Waves market and then exchange it to another coi

psinshaG L0: Full process tell to cash or convert dice coin into usdt

manbtc007: psinshaG, do you have 1000k million dice

Yanadia: manbtc007, lolzz

KevJC: psinshaG, you can convert your dice to doge then buy new car off Tesla website with it

Yanadia: KevJC, upzz wowwww

hashmon L0: Wish I had some Dice coin

manbtc007: hashmon, Be my guest invest 10 rur and become owner of millions of DICE

hashmon L0: lol

jesusly2020 L0: Person hacked my account and withdraw my money

Babaluda L0: jesusly2020, it's impossible. No one can hack an account on yobit,

boydcyr2 L1: jesusly2020, unless that person has your 2FA your money is safe

Yanadia: manbtc007, +1

Yanadia: I m boring :((

MrMillion L0: can you convert dice token?

MrMillion L0: can you convert dice token

Yanadia: MrMillion, trade it to Doge,Rur - than up to u

Yanadia: mracle mitacle where are you ' back to sleep '

Yanadia: Miracle** broken glasses

manbtc007: dreaming of you in la lla land.

Yanadia: manbtc007, lolzz

manbtc007: Yanadia, If broken glasses brought miracles I have many bottles of Johnny Walker (empty). I can break each every day in your name.

okika: Yanadia, the lens of your glasses broke?

Yanadia: okika, no broken justIt's a little cracked, so it's not very comfortable to wear; my left eye is blurry hehehehe

manbtc007: Yanadia, wow your husband is so lucky. my better half keeps returning.

Yanadia: manbtc007, my ex hubby

Yanadia: GMorningg ... any way to deletd mychat - i shy for mystupid typed ( migrain put me as drunk woman )

Submeter