| Moeda | Quantidade |
|---|
| Est. BTC: | 0.00000000 BTC |
| Moeda | Preço | LV | Vol24 | YP | |
|---|---|---|---|---|---|
| Moeda | Preço | Rev. | Vol. | fullname |
| Moeda | Preço | Rev. | Vol. | fullname |
|---|---|---|---|---|
| YOVI | 0.03177640 | 0% | 0 | YobitCoin |
| ETH | 0.03092759 | - 0.8% | 1881.6 | Ethereum |
| ZEC | 0.00369026 | - 1.6% | 835.2 | Zcash |
| DASH | 0.00045403 | - 5.2% | 208.3 | DASH |
| LTC | 0.00079186 | - 1.2% | 204.1 | Litecoin |
| ETC | 0.00011979 | - 1.2% | 93.7 | EthereumClassic |
TRX-BTC | 0.00000477 | + 3.7% | 13.1 | Tron Token |
YOCHAT-DOGE | D0.00000031 | 0% | 10.1 | YoChat Token |
SHIB-USDTb | T0.00000583 | - 3.4% | 9.1 | SHIBA INU |
BIG-BTC | 0.00506033 | - 0.3% | 7.7 | BIG |
ETH-BTC | 0.03077346 | - 1.2% | 3.8 | Ethereum |
DOGE-BTC | 0.00000136 | + 0.8% | 3 | Dogecoin |
| BCHABC | 0.00010717 | - 10.5% | 2.4 | BitcoinCashABC |
ETH-USDT | T2035.9179931 | - 4.5% | 1.7 | Ethereum |
XRP-BTC | 0.00001965 | - 0.5% | 1.7 | Ripple |
| BTC | T66218.39 | - 3.9% | 1.5 | Bitcoin |
BTC-USDT | T66261.37 | - 3.3% | 1.2 | Bitcoin |
BTC-USDTt | T66225.53 | - 3.3% | 1.2 | Bitcoin |
BNB-BTC | 0.00877702 | - 2.7% | 1.1 | BNB BSC |
BTC-RUR | R5729196.10 | - 0.5% | 0.9 | Bitcoin |
BTC-USDTb | T66313.92 | - 3.3% | 0.7 | Bitcoin |
ZEC-BTC | 0.00368709 | - 0.9% | 0.7 | Zcash |
ETH-USDC | 2034.3946535 | - 4.9% | 0.7 | Ethereum |
SHIBA2-BTC | 0.00000018 | - 5.3% | 0.6 | Shiba v2 Limited |
WBNB-BTC | 0.00876761 | - 2.7% | 0.3 | WBNB BEP20 |
DOGE-ETH | E0.00004401 | + 1.1% | 0.3 | Dogecoin |
USDT-RUR | R86.09 | + 2% | 0.3 | USDT ERC20 |
DOGE-USDT | T0.08971773 | - 3.1% | 0.3 | Dogecoin |
ETH-RUR | R175016.07 | - 2.7% | 0.3 | Ethereum |
SPITZ-BTC | 0.00000002 | 0% | 0.2 | SPITZ |
| BTC | R5700591.00 | - 1.3% | 0.2 | Bitcoin |
DASH-BTC | 0.00045139 | - 5% | 0.2 | DASH |
USDT-USD | $1.08 | - 0.4% | 0.1 | USDT ERC20 |
| USDT | 0.00001501 | + 2.2% | 0.1 | USDT ERC20 |
TON-BTC | 0.00001833 | + 2.5% | 0.1 | TON Coin |
LTC-BTC | 0.00078821 | - 0.7% | 0.1 | Litecoin |
USDTe-USDTb | T0.99782164 | + 0.1% | 0.1 | USDT ERC20 |
| ETH | T2042.7855455 | - 3.7% | 0.1 | Ethereum |
WSHIB-SHIB | 2.98740215 | + 0.1% | 0.1 | Wrapped Shiba |
BONUS-DOGE | D0.00111749 | - 0.1% | 0.1 | BONUS |
USDTe-USDTt | T0.99823413 | + 0.1% | 0.1 | USDT ERC20 |
- XRP / USDTerc20
- Last: 1.31624160
- 24High: 1.35690900
- 24Low: 1.31624160
- 24V: 1.4 USDT
| Preço | XRP | USDT |
|---|
| 1.32800169 | 0.06976240 | 0.09264458 |
| 1.35690900 | 0.01394860 | 0.01892698 |
| 1.35770640 | 0.01944738 | 0.02640383 |
| 1.35850380 | 0.01944738 | 0.02641933 |
| 1.35930120 | 0.01944738 | 0.02643484 |
| 1.36009860 | 0.01944738 | 0.02645035 |
| 1.36089600 | 0.01944738 | 0.02646586 |
| 1.36169340 | 0.01944738 | 0.02648136 |
| 1.36249080 | 0.01944738 | 0.02649687 |
| 1.36328820 | 0.01944738 | 0.02651238 |
| 1.36408560 | 0.01944738 | 0.02652789 |
| 1.36488300 | 0.01944738 | 0.02654339 |
| 1.36568040 | 0.01944738 | 0.02655890 |
| 1.36603738 | 0.00754005 | 0.01029999 |
| 1.36647780 | 0.01944738 | 0.02657441 |
| 1.36727520 | 0.01944738 | 0.02658992 |
| 1.36807260 | 0.01944738 | 0.02660542 |
| 1.36887000 | 0.01944738 | 0.02662093 |
| 1.38205368 | 0.00902914 | 0.01247875 |
| 1.38289095 | 0.01958482 | 0.02708367 |
| 1.38372822 | 0.01957297 | 0.02708367 |
| 1.38456549 | 0.01956113 | 0.02708366 |
| 1.38540276 | 0.01954931 | 0.02708366 |
| 1.38624003 | 0.01953751 | 0.02708367 |
| 1.38707730 | 0.01952571 | 0.02708366 |
| 1.38791457 | 0.01951393 | 0.02708366 |
| 1.38875184 | 0.01950217 | 0.02708367 |
| 1.38958911 | 0.01949042 | 0.02708367 |
| 1.39000000 | 0.28057553 | 0.38999998 |
| 1.39042638 | 0.01947868 | 0.02708367 |
| 1.39126365 | 0.01946696 | 0.02708367 |
| 1.39210092 | 0.01945525 | 0.02708367 |
| 1.39293819 | 0.01944356 | 0.02708367 |
| 1.39377546 | 0.01943188 | 0.02708367 |
| 1.39461273 | 0.01942021 | 0.02708367 |
| 1.39545000 | 0.03580119 | 0.04995877 |
| 1.41047901 | 3.00000000 | 4.23143703 |
| 1.41645000 | 0.03423265 | 0.04848883 |
| 1.43723825 | 0.25200000 | 0.36218403 |
| 1.43745000 | 0.03273413 | 0.04705367 |
| 1.45845001 | 0.03575432 | 0.05214588 |
| 1.47945001 | 0.03590947 | 0.05312626 |
| 1.50045001 | 0.02861821 | 0.04294019 |
| 1.52145001 | 0.02861832 | 0.04354134 |
| 1.55000000 | 23.1883216 | 35.94189848 |
| 1.57030553 | 0.00339853 | 0.00533673 |
| 1.57943171 | 0.30000000 | 0.47382951 |
| 1.58000000 | 1.00000000 | 1.58000000 |
| 1.60000000 | 455.758510 | 729.213616 |
| 1.64500000 | 0.00010000 | 0.00016450 |
| Preço | XRP | USDT |
|---|
| 1.31624160 | 0.01056755 | 0.01390944 |
| 1.31544420 | 0.01960857 | 0.02579397 |
| 1.31464680 | 0.01962046 | 0.02579397 |
| 1.31384940 | 0.01963237 | 0.02579397 |
| 1.31305200 | 0.01964429 | 0.02579397 |
| 1.31296985 | 0.00761632 | 0.00999999 |
| 1.31225460 | 0.01965623 | 0.02579397 |
| 1.31145720 | 0.01966818 | 0.02579397 |
| 1.31065980 | 0.01968014 | 0.02579396 |
| 1.30986240 | 0.01969212 | 0.02579396 |
| 1.30906500 | 0.01970412 | 0.02579397 |
| 1.30900000 | 0.03426479 | 0.04485261 |
| 1.30826760 | 0.01971613 | 0.02579397 |
| 1.30747020 | 0.01972815 | 0.02579396 |
| 1.30667280 | 0.01974019 | 0.02579396 |
| 1.30587540 | 0.01975225 | 0.02579397 |
| 1.30507800 | 0.01976432 | 0.02579397 |
| 1.30428060 | 0.01977640 | 0.02579397 |
| 1.30348320 | 0.01978850 | 0.02579397 |
| 1.30272460 | 0.40000000 | 0.52108984 |
| 1.30268580 | 0.01980061 | 0.02579397 |
| 1.30188840 | 0.01981274 | 0.02579397 |
| 1.30109100 | 0.01982488 | 0.02579397 |
| 1.30029360 | 0.01983704 | 0.02579397 |
| 1.29949620 | 0.01984921 | 0.02579397 |
| 1.29869880 | 0.01986140 | 0.02579397 |
| 1.29790140 | 0.01987360 | 0.02579397 |
| 1.29710400 | 0.01988582 | 0.02579397 |
| 1.29630660 | 0.01989805 | 0.02579397 |
| 1.29550920 | 0.01991030 | 0.02579397 |
| 1.29471180 | 0.01992256 | 0.02579397 |
| 1.29391440 | 0.01993484 | 0.02579397 |
| 1.29311700 | 0.01994713 | 0.02579397 |
| 1.29231960 | 0.01995944 | 0.02579397 |
| 1.29229428 | 0.00575066 | 0.00743154 |
| 1.29153485 | 0.02033822 | 0.02626751 |
| 1.29152220 | 0.01997176 | 0.02579397 |
| 1.29077542 | 0.02033823 | 0.02625208 |
| 1.29072480 | 0.01998410 | 0.02579397 |
| 1.29001600 | 0.02033822 | 0.02623662 |
| 1.28992740 | 0.01999645 | 0.02579396 |
| 1.28925657 | 0.02033822 | 0.02622118 |
| 1.28913000 | 0.02000882 | 0.02579397 |
| 1.28900000 | 0.02861843 | 0.03688915 |
| 1.28849714 | 0.02033822 | 0.02620573 |
| 1.28791573 | 0.58467788 | 0.75301583 |
| 1.28773771 | 0.02033821 | 0.02619027 |
| 1.28697828 | 0.02033823 | 0.02617486 |
| 1.28621885 | 0.02033821 | 0.02615938 |
| 1.28545942 | 0.02033821 | 0.02614394 |
| Tempo | Preço |
|
|---|
| Você deve entrar. |
| Tempo | Preço | XRP |
|---|
| 14:58:30 | SELL | 1.31624160 | 0.00902914 |
| 14:24:42 | SELL | 1.31703900 | 0.01958482 |
| 14:24:42 | SELL | 1.31783640 | 0.01957297 |
| 14:24:42 | SELL | 1.31863380 | 0.01956113 |
| 14:24:42 | SELL | 1.31943120 | 0.01954931 |
| 14:24:42 | SELL | 1.32022860 | 0.47684834 |
| 10:59:54 | SELL | 1.32022860 | 0.02851790 |
| 10:59:08 | SELL | 1.32022860 | 0.04188851 |
| 10:57:23 | SELL | 1.32022860 | 0.20172826 |
| 10:55:10 | SELL | 1.32022860 | 0.01456581 |
| 10:55:10 | SELL | 1.32022860 | 0.00152837 |
| 08:56:39 | BUY | 1.34357273 | 0.03979310 |
| 19:55:30 | BUY | 1.35690900 | 0.00549878 |
| 19:55:30 | BUY | 1.35611160 | 0.01944738 |
| 19:55:30 | BUY | 1.35531420 | 0.01944738 |
| 19:55:29 | BUY | 1.35509597 | 0.09234370 |
| 19:55:29 | BUY | 1.35451680 | 0.01944738 |
| 12:43:11 | SELL | 1.35180883 | 0.00256465 |
| 11:47:22 | BUY | 1.35401812 | 0.10266193 |
| 11:47:22 | BUY | 1.35371940 | 0.01944738 |
| 11:47:22 | BUY | 1.35292200 | 0.01944738 |
| 11:47:22 | BUY | 1.35212460 | 0.01508169 |
| 05:27:26 | SELL | 1.35180883 | 45.0317265 |
| 05:27:18 | BUY | 1.35180883 | 0.10562178 |
| 14:52:33 | SELL | 1.32022860 | 0.00999999 |
| 13:14:02 | SELL | 1.32022860 | 0.00088842 |
| 13:13:41 | SELL | 1.32022860 | 0.00088930 |
| 13:12:54 | SELL | 1.32022860 | 0.00088930 |
| 13:06:08 | SELL | 1.32022860 | 0.00120000 |
| 13:05:04 | SELL | 1.32022860 | 0.00120000 |
| 13:04:27 | SELL | 1.32022860 | 0.00120000 |
| 12:55:42 | SELL | 1.32022860 | 0.00089286 |
| 12:55:29 | SELL | 1.32022860 | 0.00084927 |
| 12:55:29 | SELL | 1.32102600 | 0.00004359 |
| 12:55:12 | SELL | 1.32102600 | 0.00089286 |
| 12:55:04 | SELL | 1.32102600 | 0.00089286 |
| 12:54:48 | SELL | 1.32102600 | 0.00089792 |
| 12:54:39 | SELL | 1.32102600 | 0.00089286 |
| 12:54:31 | SELL | 1.32102600 | 0.00757144 |
| 12:54:22 | SELL | 1.32102600 | 0.00089418 |
| 12:54:14 | SELL | 1.32102600 | 0.00089286 |
| 12:54:06 | SELL | 1.32102600 | 0.00089286 |
| 12:53:54 | SELL | 1.32102600 | 0.00386856 |
| 12:53:45 | SELL | 1.32102600 | 0.00089286 |
| 12:53:38 | SELL | 1.32102600 | 0.00089286 |
| 12:53:30 | SELL | 1.32182340 | 0.00459768 |
| 12:53:21 | SELL | 1.32182340 | 0.01491625 |
| 12:53:21 | SELL | 1.32262080 | 0.01950217 |
| 12:53:21 | SELL | 1.32341820 | 0.01949042 |
| 12:53:21 | SELL | 1.32421560 | 0.01590065 |
gopi2500 L0: Swap
gopi2500 L0: Swap
Yanadia: Good day All
manbtc007: Yanadia, same 2 U
Yanadia: manbtc007, heyhey ..how are u to day ?
manbtc007: Yanadia, fine
sharkpc2000 L0: hi all
Yanadia: manbtc007, Glad to hear that :)
Yanadia: sharkpc2000, hin
Yanadia: Hi**
waluyahadi L0: Transaksi usdt apakah bisa
waluyahadi L0: Hi
Yanadia: waluyahadi, usdt ERC20 wallet r online - yes u can
Yanadia: Good Morning
manbtc007: Yanadia, GM
Yanadia: manbtc007, lol its noon here
Yanadia: now :)
Yanadia: Wakeeeee uppp
hashmon L0: I don't wanna ;p
Yanadia: hashmon, back to sleep than lol
Yanadia: April coming
manbtc007: Yanadia, May will follow
Yanadia: :)
psinshaG L0: Dice coin how cash do
boydcyr2 L1: psinshaG, sell on RUR or Waves market and then exchange it to another coi
psinshaG L0: Full process tell to cash or convert dice coin into usdt
manbtc007: psinshaG, do you have 1000k million dice
Yanadia: manbtc007, lolzz
KevJC: psinshaG, you can convert your dice to doge then buy new car off Tesla website with it
Yanadia: KevJC, upzz wowwww
hashmon L0: Wish I had some Dice coin
manbtc007: hashmon, Be my guest invest 10 rur and become owner of millions of DICE
hashmon L0: lol
jesusly2020 L0: Person hacked my account and withdraw my money
Babaluda L0: jesusly2020, it's impossible. No one can hack an account on yobit,
boydcyr2 L1: jesusly2020, unless that person has your 2FA your money is safe
Yanadia: manbtc007, +1
Yanadia: I m boring :((
MrMillion L0: can you convert dice token?
MrMillion L0: can you convert dice token
Yanadia: MrMillion, trade it to Doge,Rur - than up to u
Yanadia: mracle mitacle where are you ' back to sleep '
Yanadia: Miracle** broken glasses
manbtc007: dreaming of you in la lla land.
Yanadia: manbtc007, lolzz
manbtc007: Yanadia, If broken glasses brought miracles I have many bottles of Johnny Walker (empty). I can break each every day in your name.
Yanadia: manbtc007, JW my Ex like to drink it , You can't get rid of the smell, so it's a waste of time lolzz
okika: Yanadia, the lens of your glasses broke?
Yanadia: okika, no broken justIt's a little cracked, so it's not very comfortable to wear; my left eye is blurry hehehehe
Yanadia: manbtc007, JW+ vodka+ Irange juice my Ex like mix it & I threw it away because I couldn’t stand the smell of whiskey—red, black, blue, blah blah blah. That was one of the reasons I divorced him and ran away with my child ':) peace
