| Währung | Betrag |
|---|
| Est. BTC: | 0.00000000 BTC |
| Währung | Preis | LV | Vol24 | YP | |
|---|---|---|---|---|---|
| Währung | Preis | Änd. | Um. | fullname |
| Währung | Preis | Änd. | Um. | fullname |
|---|---|---|---|---|
| YOVI | 0.03177640 | 0% | 0 | YobitCoin |
| ETH | 0.03091826 | - 0.7% | 1878.5 | Ethereum |
| ZEC | 0.00368642 | - 1.2% | 826.1 | Zcash |
| DASH | 0.00045390 | - 4% | 205.4 | DASH |
| LTC | 0.00078793 | - 1.2% | 191.5 | Litecoin |
| ETC | 0.00011938 | - 0.6% | 88.4 | EthereumClassic |
YOCHAT-DOGE | D0.00000031 | 0% | 50.6 | YoChat Token |
TRX-BTC | 0.00000473 | + 2.9% | 14.6 | Tron Token |
SHIB-USDTb | T0.00000587 | - 3.3% | 9.6 | SHIBA INU |
BIG-BTC | 0.00505995 | - 0.3% | 8.6 | BIG |
ETH-BTC | 0.03077346 | - 1.2% | 3.7 | Ethereum |
DOGE-BTC | 0.00000135 | - 0.8% | 2.8 | Dogecoin |
XRP-BTC | 0.00001951 | - 1.2% | 2.7 | Ripple |
| BCHABC | 0.00010727 | - 10.4% | 2.5 | BitcoinCashABC |
BTC-USDTt | T66638.64 | - 2.8% | 1.9 | Bitcoin |
ETH-USDT | T2055.2695779 | - 3.3% | 1.7 | Ethereum |
BNB-BTC | 0.00863207 | - 3.8% | 1.4 | BNB BSC |
BTC-USDT | T66835.16 | - 2.7% | 1.2 | Bitcoin |
BTC-RUR | R5726025.49 | - 0.6% | 0.8 | Bitcoin |
BTC-USDTb | T66656.31 | - 2.8% | 0.8 | Bitcoin |
ETH-USDC | 2061.4118598 | - 3% | 0.8 | Ethereum |
ZEC-BTC | 0.00366633 | - 0.2% | 0.6 | Zcash |
SHIBA2-BTC | 0.00000018 | - 5.3% | 0.6 | Shiba v2 Limited |
WBNB-BTC | 0.00861806 | - 4% | 0.5 | WBNB BEP20 |
| BTC | T66100.00 | - 2.9% | 0.4 | Bitcoin |
USDT-RUR | R85.98 | + 2.4% | 0.3 | USDT ERC20 |
DOGE-ETH | E0.00004402 | + 0.9% | 0.3 | Dogecoin |
DOGE-USDT | T0.09037247 | - 2.6% | 0.3 | Dogecoin |
ETH-RUR | R175931.74 | - 1.8% | 0.3 | Ethereum |
SPITZ-BTC | 0.00000002 | 0% | 0.2 | SPITZ |
| BTC | R5653000.00 | - 1.3% | 0.2 | Bitcoin |
DASH-BTC | 0.00045196 | - 4% | 0.2 | DASH |
TON-BTC | 0.00001846 | + 3.2% | 0.1 | TON Coin |
LTC-BTC | 0.00078111 | - 1.6% | 0.1 | Litecoin |
| USDT | 0.00001511 | + 4.8% | 0.1 | USDT ERC20 |
USDTe-USDTb | T0.99572376 | - 0.2% | 0.1 | USDT ERC20 |
USDTe-USDTt | T0.99702310 | - 0.1% | 0.1 | USDT ERC20 |
BONUS-DOGE | D0.00111744 | - 0.1% | 0.1 | BONUS |
| ETH | R174548.00 | - 2% | 0.1 | Ethereum |
WSHIB-SHIB | 2.98816662 | + 0.1% | 0.1 | Wrapped Shiba |
| ETH | T2050.5637664 | - 3.7% | 0.1 | Ethereum |
- YOerc20 / RUR
- Last: 35948.09337600
- 24High: 35948.09337600
- 24Low: 35773.07367700
- 24V: 0.01 YO
| Preis | YO | RUR |
|---|
| 35913.94220500 | 0.00129697 | 46.57930562 |
| 36810.98059430 | 0.00010727 | 3.94871388 |
| 36899.99990000 | 0.00010000 | 3.68999999 |
| 36999.99990000 | 0.00010000 | 3.69999999 |
| 37000.00000000 | 0.00023796 | 8.80452000 |
| 37099.99990000 | 0.00010000 | 3.70999999 |
| 37199.99990000 | 0.00010000 | 3.71999999 |
| 37299.99990000 | 0.00010000 | 3.72999999 |
| 37399.99990000 | 0.00010000 | 3.73999999 |
| 37499.99990000 | 0.00010000 | 3.74999999 |
| 37999.99990000 | 0.00010000 | 3.79999999 |
| 38000.00000000 | 0.00016643 | 6.32434000 |
| 38999.99990000 | 0.00010000 | 3.89999999 |
| 39000.00000000 | 0.00020114 | 7.84446000 |
| 39999.99990000 | 0.00010000 | 3.99999999 |
| 40000.00000000 | 0.00021983 | 8.79320000 |
| 40221.20101715 | 0.00027575 | 11.09099618 |
| 40450.15000000 | 0.00010000 | 4.04501500 |
| 40499.99990000 | 0.00070493 | 28.54966492 |
| 40999.99990000 | 0.00100000 | 40.9999999 |
| 41000.00000000 | 0.00020941 | 8.58581000 |
| 41425.14970059 | 0.01336000 | 553.43999999 |
| 41499.99990000 | 0.00100000 | 41.4999999 |
| 41507.51394119 | 0.01315789 | 546.15130261 |
| 41999.99900000 | 0.01211911 | 509.00260788 |
| 41999.99990000 | 0.00010000 | 4.19999999 |
| 42000.00000000 | 0.00020916 | 8.78472000 |
| 42400.00000100 | 0.01282051 | 543.58962401 |
| 42499.99990000 | 0.00010000 | 4.24999999 |
| 42999.99990000 | 0.00010000 | 4.29999999 |
| 43000.00000000 | 0.00011904 | 5.11872000 |
| 43499.99990000 | 0.00010000 | 4.34999999 |
| 43599.99990000 | 0.00010000 | 4.35999999 |
| 43699.99990000 | 0.00010000 | 4.36999999 |
| 43799.99990000 | 0.00010000 | 4.37999999 |
| 43899.99990000 | 0.00010000 | 4.38999999 |
| 43999.99990000 | 0.00010000 | 4.39999999 |
| 44000.00000000 | 0.02678416 | 1178.50304 |
| 44099.99990000 | 0.00010000 | 4.40999999 |
| 44199.99990000 | 0.00010000 | 4.41999999 |
| 44249.99990000 | 0.00010000 | 4.42499999 |
| 44299.99990000 | 0.00010000 | 4.42999999 |
| 44399.99990000 | 0.00010000 | 4.43999999 |
| 44499.99990000 | 0.00010000 | 4.44999999 |
| 44970.00000000 | 0.00010089 | 4.53702330 |
| 44999.99990000 | 0.00010000 | 4.49999999 |
| 45000.00000000 | 0.00112881 | 50.7964500 |
| 45499.99990000 | 0.00010000 | 4.54999999 |
| 45599.99990000 | 0.00010000 | 4.55999999 |
| 45699.99990000 | 0.00010000 | 4.56999999 |
| Preis | YO | RUR |
|---|
| 34500.00001000 | 0.00010000 | 3.45000000 |
| 34500.00000100 | 0.00001830 | 0.63135000 |
| 34450.15000000 | 0.00010000 | 3.44501500 |
| 34000.00000100 | 0.00010000 | 3.40000000 |
| 34000.00000000 | 0.00010545 | 3.58530000 |
| 33708.50000000 | 0.00045557 | 15.35658134 |
| 33500.00000100 | 0.00010000 | 3.35000000 |
| 33500.00000000 | 0.00022095 | 7.40182500 |
| 33200.00000100 | 0.00010000 | 3.32000000 |
| 33150.00000100 | 0.00010000 | 3.31500000 |
| 33150.00000000 | 0.00018259 | 6.05285850 |
| 33100.00000100 | 0.00010000 | 3.31000000 |
| 33061.40831960 | 0.00086554 | 28.61597135 |
| 33050.00000100 | 0.00010000 | 3.30500000 |
| 33000.00000100 | 0.00087000 | 28.7100000 |
| 33000.00000000 | 0.00021060 | 6.94980000 |
| 32000.00000100 | 0.00100000 | 32.0000000 |
| 32000.00000000 | 0.00021099 | 6.75168000 |
| 31000.00000100 | 0.00100000 | 31.0000000 |
| 31000.00000000 | 0.00021140 | 6.55340000 |
| 30001.00000000 | 0.00683310 | 204.9998331 |
| 30000.00000100 | 0.00100000 | 30.0000000 |
| 30000.00000000 | 0.00020584 | 6.17520000 |
| 25000.00000098 | 0.00039999 | 9.99975000 |
| 25000.00000000 | 0.10000000 | 2500.00000 |
| 24426.14333000 | 0.02490000 | 608.21096891 |
| 20357.06337930 | 0.22530978 | 4586.64547143 |
| 20357.06337929 | 0.04912299 | 999.99982081 |
| 18500.00000000 | 0.00300000 | 55.5000000 |
| 11000.00000100 | 0.00073944 | 8.13384000 |
| 10357.06337929 | 0.14636579 | 1515.91976358 |
| 8200.00000001 | 0.00013414 | 1.09994800 |
| 7505.00000000 | 0.00082361 | 6.18119305 |
| 5000.00000000 | 0.07073941 | 353.697050 |
| 3300.00000000 | 0.00052500 | 1.73250000 |
| 2700.00000000 | 0.00900000 | 24.3000000 |
| 2697.99999999 | 0.00129499 | 3.49388301 |
| 2450.00000000 | 0.00407951 | 9.99479950 |
| 1907.00000000 | 1.00000000 | 1907.00000 |
| 1820.00000000 | 0.01000000 | 18.2000000 |
| 1333.00000000 | 0.03005107 | 40.05807631 |
| 1240.00000000 | 0.05000000 | 62.0000000 |
| 1200.00000000 | 0.01000000 | 12.0000000 |
| 1020.00000000 | 0.01000000 | 10.2000000 |
| 1000.00000000 | 0.00011000 | 0.11000000 |
| 520.00000000 | 0.01000000 | 5.20000000 |
| 320.00000000 | 0.01000000 | 3.20000000 |
| 220.00000000 | 0.01000000 | 2.20000000 |
| 120.00000000 | 0.01000000 | 1.20000000 |
| 99.99999999 | 3.99201607 | 399.20160696 |
| Uhrzeit | Preis |
|
|---|
| Anmeldung erforderlich. |
| Uhrzeit | Preis | YO |
|---|
| 16:52:09 | BUY | 35948.093376 | 0.00010000 |
| 10:26:23 | BUY | 35773.073677 | 0.00076892 |
| 01:29:19 | SELL | 34500.000001 | 0.00008170 |
| 01:29:19 | SELL | 35000.0000 | 0.00001830 |
| 22:23:44 | SELL | 35000.0000 | 0.00010114 |
| 22:23:44 | SELL | 35000.0000 | 0.00003174 |
| 15:29:07 | SELL | 35000.0000 | 0.00008678 |
| 15:29:07 | SELL | 35000.00001 | 0.00010000 |
| 15:29:07 | SELL | 35007.0100 | 0.00003987 |
| 07:17:12 | SELL | 35007.0100 | 0.00006740 |
| 07:17:12 | SELL | 35500.00001 | 0.00003260 |
| 08:13:20 | SELL | 35500.00001 | 0.00006740 |
| 08:13:20 | SELL | 35600.00001 | 0.00003260 |
| 08:12:08 | SELL | 35600.00001 | 0.00006740 |
| 08:12:08 | SELL | 35700.00001 | 0.00003260 |
| 08:11:39 | SELL | 35700.00001 | 0.00006740 |
| 08:11:39 | SELL | 35800.00001 | 0.00003260 |
| 20:16:40 | SELL | 35800.00001 | 0.00006740 |
| 20:16:40 | SELL | 35900.00001 | 0.00010000 |
| 20:16:40 | SELL | 36000.0000 | 0.00005759 |
| 15:36:09 | SELL | 36000.0000 | 0.00002187 |
| 15:36:09 | SELL | 36000.00001 | 0.00007813 |
| 22:52:54 | SELL | 36000.00001 | 0.00002187 |
| 22:52:54 | SELL | 36100.00001 | 0.00007813 |
| 19:23:02 | SELL | 36100.00001 | 0.00002187 |
| 19:23:02 | SELL | 36150.00001 | 0.00010000 |
| 19:23:02 | SELL | 36200.00001 | 0.00010000 |
| 11:35:20 | BUY | 37636.3374629 | 0.00017219 |
| 16:24:36 | BUY | 37639.7538115 | 0.00122063 |
| 12:46:02 | BUY | 37980.0000 | 0.00017452 |
| 09:27:44 | SELL | 36000.0000 | 0.00008697 |
| 09:27:43 | SELL | 37000.0000 | 0.00001928 |
| 06:20:58 | BUY | 37990.0000 | 0.00014228 |
| 18:24:34 | SELL | 37000.0000 | 0.00010057 |
| 18:24:11 | SELL | 37000.0000 | 0.00010057 |
| 20:50:46 | SELL | 38000.0000 | 0.00021983 |
| 20:50:40 | BUY | 40499.9999 | 0.00029507 |
| 20:50:40 | BUY | 40000.0000 | 0.00020968 |
| 20:50:40 | BUY | 39999.9999 | 0.00100000 |
| 20:50:40 | BUY | 39899.9999 | 0.00100000 |
| 20:50:40 | BUY | 39799.9999 | 0.00100000 |
| 20:50:39 | BUY | 39499.9999 | 0.00100000 |
| 20:50:39 | BUY | 39000.0000 | 0.00020996 |
| 20:50:39 | BUY | 38999.9999 | 0.00100000 |
| 20:50:39 | BUY | 38899.9999 | 0.00100000 |
| 20:50:39 | BUY | 38000.0000 | 0.00015831 |
| 20:50:39 | BUY | 37978.5643085 | 0.00410242 |
| 18:20:55 | BUY | 36000.0000 | 0.00177742 |
| 18:20:45 | BUY | 36000.0000 | 0.04265818 |
| 18:20:44 | BUY | 36000.0000 | 0.00010234 |
dilon997: [YC]91UE7tNXuFbasxVPYqZW23D5OGTIknQdoXxMqnVoX0OTUJsZJ+BpzASVk+MUuIdh[/YC]JWSub
dilon997: [YC]FdPHVAJ4hogpwSJolOYWLj8mhHZj8a50UmzufqgplRrJmq3F9YXPLg4Kxc4z3LGc[/YC]OST
GANGPOPULARITY L0: Hi
aortasnotepad L0: 🎉🎂💖
centaurfielder L0: gm🎉
mandobro: ❤️ YoBit Thank You For Code 🎄
Foxtv: What are these codes and how do I get them? Can I just search for them in the chat?
Foxtv: What are these codes and how do I get them? Can I just search for them in the chat?
yadayo L0: +
mallerjoy83 L0: капец, в dice проиграл всё
mandobro: yobit net/de/airdrop/timer
Jordy177: Geburtstag yobit 11 fantastich!
highhills L0: gn yobit
sEXINDACLUBa L0: highhills, gn bro
Quazimmod0 L0: 🎉 happy birthday 11th
mandobro: ❤️ Happy Birthday YoBit!🎄
LizaBitcoin L0: Happy birthday, Yobit! 🎉🐋💰🎄 Happy 11th birthday! 💰🎄🎉 Live forever, here's my immortality pill! 💊
Torim: Happy Birthday Yobit!
PolandNato L0: Happpy \birthday Yobit! also
Quazimmod0 L0: gn
croc389 L0: happy birthday
Astaldo L1: PolandNato, NATO omg
gefvdfvdfv L0: gm
PabloFM: Holla and Hello
DuceHK: Hallo. Frohe Weihnachten. Könnte jemand den DCR auf 7,50 $ erhöhen? Danke.
DietmarBroicher: könnte doch jeder - also auch Du selbst...
DietmarBroicher: nützt aber doch auch gar nichts: ist in 'maintenance'
mandobro: ❤️ YoMba🎄
GospodinZerkalo: Yobit+Imba=Yomba!
mandobro: Yo = m + b + a Gesamtergebnis Yobit erfolgreich im MBA
sebastianhaas L1: dice komplett dead?
TygryseK L1: Hallo hab' ne Frage... Gibt's App für yobit ?
dominikherzog: TygryseK, no app for yobit
gsd7648744856 L0: hello?
Oleg099: dominikherzog, Please read the support ticket.
PROXIMA1320 L0: mallerjoy83, eeehhh
rjarif1475 L0: USD Volet (Advcash) withdrawal in process since many hours
XviDak L1: rjarif1475, me to...no mail
bannklinge L0: is it possible to see on which dates i bought dice? If i bought it in 2017?
DietmarBroicher: ja: unter Verlauf Dein Paar eingeben...
YObmennoeYadro: dominikherzog, Cancel withdrawals to Usdbep and Ltc, thank you.
omaresa L0: Withdrawal to volet in pending many hours
omaresa L0: dominikherzog, withdrawal to volet is pending many hours
abidin84 L0: Can't I withdraw Coin Dice? Because I see there's a problem again.
omaresa L0: dominikherzog,deposit USDT ERC20 but not yet credited so can you help me please.
ZecBooseli: Wird es nach den Angriffen auf den Iran einen Anstieg geben?
bannklinge L0: is dice dead? i don't see any dice i have bought only i have tried to sell
gauravchawla: dominikherzog, DOM?
hossamdz L0: is crypto talk forum still working?
marrutmig L0: gauravchawla,
