| Moeda | Quantidade |
|---|
| Est. BTC: | 0.00000000 BTC |
| Moeda | Preço | LV | Vol24 | YP | |
|---|---|---|---|---|---|
| Moeda | Preço | Rev. | Vol. | fullname |
| Moeda | Preço | Rev. | Vol. | fullname |
|---|---|---|---|---|
| YOVI | 0.03177640 | 0% | 0 | YobitCoin |
| ETH | 0.03088904 | - 0.1% | 1775 | Ethereum |
| ZEC | 0.00365847 | - 0.9% | 892.8 | Zcash |
YOCHAT-DOGE | D0.00000032 | + 3.3% | 222.7 | YoChat Token |
| DASH | 0.00046151 | + 1.9% | 203.6 | DASH |
| LTC | 0.00079410 | + 1.1% | 184.7 | Litecoin |
| ETC | 0.00012022 | + 0.8% | 81.3 | EthereumClassic |
BIG-BTC | 0.00497499 | - 1.7% | 31.8 | BIG |
SHIB-USDTb | T0.00000601 | + 2.4% | 6.6 | SHIBA INU |
TRX-BTC | 0.00000470 | - 0.3% | 4.9 | Tron Token |
| BCHABC | 0.00010748 | + 0.2% | 3.6 | BitcoinCashABC |
XRP-BTC | 0.00001974 | + 1.2% | 3 | Ripple |
DOGE-BTC | 0.00000137 | + 1.5% | 2.4 | Dogecoin |
BTC-USDTt | T66627.81 | - 0.4% | 0.7 | Bitcoin |
BNB-BTC | 0.00877639 | + 1.7% | 0.6 | BNB BSC |
BTC-USDT | T66789.32 | - 0.3% | 0.5 | Bitcoin |
SHIBA2-BTC | 0.00000018 | 0% | 0.3 | Shiba v2 Limited |
ETH-USDT | T2054.8562133 | - 0.3% | 0.3 | Ethereum |
| BTC | T66404.74 | - 0.6% | 0.3 | Bitcoin |
WBNB-BTC | 0.00876198 | + 1.7% | 0.3 | WBNB BEP20 |
BTC-USDTb | T66806.33 | - 0.1% | 0.2 | Bitcoin |
DOGE-USDT | T0.09143758 | + 1.2% | 0.2 | Dogecoin |
BONUS-DOGE | D0.00111679 | - 0.1% | 0.2 | BONUS |
TON-BTC | 0.00001858 | + 0.7% | 0.2 | TON Coin |
BTC-RUR | R5711517.48 | - 0.3% | 0.2 | Bitcoin |
ETH-USDC | 2055.2915378 | - 0.3% | 0.2 | Ethereum |
DASH-BTC | 0.00045496 | + 0.6% | 0.1 | DASH |
DOGE-ETH | E0.00004445 | + 1.3% | 0.1 | Dogecoin |
ETH-BTC | 0.03079895 | + 0.1% | 0.1 | Ethereum |
USDTe-USDTt | T0.99700577 | - 0.1% | 0.1 | USDT ERC20 |
| BTC | T66420.89 | - 2.7% | 0.1 | Bitcoin |
USDTe-USDTb | T1.00321299 | + 0.7% | 0.1 | USDT ERC20 |
| BTC | R5716711.00 | + 0.5% | 0.1 | Bitcoin |
USDT-USD | $1.08 | - 0.2% | 0.1 | USDT ERC20 |
| DOGE | 0.00000138 | + 3% | 0.1 | Dogecoin |
| USDT | D10.50506026 | - 3.4% | 0.1 | USDT ERC20 |
USDT-RUR | R85.36 | - 0.6% | 0.1 | USDT ERC20 |
| DASH | $34.59 | + 6.8% | 0.1 | DASH |
| USDT | $1.09 | + 0.7% | 0.1 | USDT ERC20 |
WSHIB-SHIB | 2.98838497 | + 0.1% | 0.1 | Wrapped Shiba |
| USDTton | T1.00000000 | + 0.2% | 0.1 | Tether on TON Network |
- YOerc20 / RUR
- Last: 35948.09337600
- 24High: 35948.09337600
- 24Low: 35948.09337600
- 24V: 0 YO
| Preço | YO | RUR |
|---|
| 35908.59435550 | 0.00259309 | 93.11421693 |
| 36810.98059430 | 0.00010727 | 3.94871388 |
| 36899.99990000 | 0.00010000 | 3.68999999 |
| 36999.99990000 | 0.00010000 | 3.69999999 |
| 37000.00000000 | 0.00023796 | 8.80452000 |
| 37099.99990000 | 0.00010000 | 3.70999999 |
| 37199.99990000 | 0.00010000 | 3.71999999 |
| 37299.99990000 | 0.00010000 | 3.72999999 |
| 37399.99990000 | 0.00010000 | 3.73999999 |
| 37499.99990000 | 0.00010000 | 3.74999999 |
| 37999.99990000 | 0.00010000 | 3.79999999 |
| 38000.00000000 | 0.00016643 | 6.32434000 |
| 38999.99990000 | 0.00010000 | 3.89999999 |
| 39000.00000000 | 0.00020114 | 7.84446000 |
| 39999.99990000 | 0.00010000 | 3.99999999 |
| 40000.00000000 | 0.00021983 | 8.79320000 |
| 40221.20101715 | 0.00027575 | 11.09099618 |
| 40450.15000000 | 0.00010000 | 4.04501500 |
| 40499.99990000 | 0.00070493 | 28.54966492 |
| 40999.99990000 | 0.00100000 | 40.9999999 |
| 41000.00000000 | 0.00020941 | 8.58581000 |
| 41425.14970059 | 0.01336000 | 553.43999999 |
| 41499.99990000 | 0.00100000 | 41.4999999 |
| 41507.51394119 | 0.01315789 | 546.15130261 |
| 41999.99900000 | 0.01211911 | 509.00260788 |
| 41999.99990000 | 0.00010000 | 4.19999999 |
| 42000.00000000 | 0.00020916 | 8.78472000 |
| 42400.00000100 | 0.01282051 | 543.58962401 |
| 42499.99990000 | 0.00010000 | 4.24999999 |
| 42999.99990000 | 0.00010000 | 4.29999999 |
| 43000.00000000 | 0.00011904 | 5.11872000 |
| 43499.99990000 | 0.00010000 | 4.34999999 |
| 43599.99990000 | 0.00010000 | 4.35999999 |
| 43699.99990000 | 0.00010000 | 4.36999999 |
| 43799.99990000 | 0.00010000 | 4.37999999 |
| 43899.99990000 | 0.00010000 | 4.38999999 |
| 43999.99990000 | 0.00010000 | 4.39999999 |
| 44000.00000000 | 0.02678416 | 1178.50304 |
| 44099.99990000 | 0.00010000 | 4.40999999 |
| 44199.99990000 | 0.00010000 | 4.41999999 |
| 44249.99990000 | 0.00010000 | 4.42499999 |
| 44299.99990000 | 0.00010000 | 4.42999999 |
| 44399.99990000 | 0.00010000 | 4.43999999 |
| 44499.99990000 | 0.00010000 | 4.44999999 |
| 44970.00000000 | 0.00010089 | 4.53702330 |
| 44999.99990000 | 0.00010000 | 4.49999999 |
| 45000.00000000 | 0.00112881 | 50.7964500 |
| 45499.99990000 | 0.00010000 | 4.54999999 |
| 45599.99990000 | 0.00010000 | 4.55999999 |
| 45699.99990000 | 0.00010000 | 4.56999999 |
| Preço | YO | RUR |
|---|
| 34500.00001000 | 0.00010000 | 3.45000000 |
| 34500.00000100 | 0.00001830 | 0.63135000 |
| 34450.15000000 | 0.00010000 | 3.44501500 |
| 34000.00000100 | 0.00010000 | 3.40000000 |
| 34000.00000000 | 0.00010545 | 3.58530000 |
| 33708.50000000 | 0.00045557 | 15.35658134 |
| 33500.00000100 | 0.00010000 | 3.35000000 |
| 33500.00000000 | 0.00022095 | 7.40182500 |
| 33200.00000100 | 0.00010000 | 3.32000000 |
| 33150.00000100 | 0.00010000 | 3.31500000 |
| 33150.00000000 | 0.00018259 | 6.05285850 |
| 33100.00000100 | 0.00010000 | 3.31000000 |
| 33050.00000100 | 0.00010000 | 3.30500000 |
| 33000.00000100 | 0.00087000 | 28.7100000 |
| 33000.00000000 | 0.00021060 | 6.94980000 |
| 32948.91947590 | 0.00096160 | 31.68368096 |
| 32000.00000100 | 0.00100000 | 32.0000000 |
| 32000.00000000 | 0.00021099 | 6.75168000 |
| 31000.00000100 | 0.00100000 | 31.0000000 |
| 31000.00000000 | 0.00021140 | 6.55340000 |
| 30001.00000000 | 0.00683310 | 204.9998331 |
| 30000.00000100 | 0.00100000 | 30.0000000 |
| 30000.00000000 | 0.00020584 | 6.17520000 |
| 25000.00000098 | 0.00039999 | 9.99975000 |
| 25000.00000000 | 0.10000000 | 2500.00000 |
| 24426.14333000 | 0.02490000 | 608.21096891 |
| 20357.06337930 | 0.22530978 | 4586.64547143 |
| 20357.06337929 | 0.04912299 | 999.99982081 |
| 18500.00000000 | 0.00300000 | 55.5000000 |
| 11000.00000100 | 0.00073944 | 8.13384000 |
| 10357.06337929 | 0.14636579 | 1515.91976358 |
| 8200.00000001 | 0.00013414 | 1.09994800 |
| 7505.00000000 | 0.00082361 | 6.18119305 |
| 5000.00000000 | 0.07073941 | 353.697050 |
| 3300.00000000 | 0.00052500 | 1.73250000 |
| 2700.00000000 | 0.00900000 | 24.3000000 |
| 2697.99999999 | 0.00129499 | 3.49388301 |
| 2450.00000000 | 0.00407951 | 9.99479950 |
| 1907.00000000 | 1.00000000 | 1907.00000 |
| 1820.00000000 | 0.01000000 | 18.2000000 |
| 1333.00000000 | 0.03005107 | 40.05807631 |
| 1240.00000000 | 0.05000000 | 62.0000000 |
| 1200.00000000 | 0.01000000 | 12.0000000 |
| 1020.00000000 | 0.01000000 | 10.2000000 |
| 1000.00000000 | 0.00011000 | 0.11000000 |
| 520.00000000 | 0.01000000 | 5.20000000 |
| 320.00000000 | 0.01000000 | 3.20000000 |
| 220.00000000 | 0.01000000 | 2.20000000 |
| 120.00000000 | 0.01000000 | 1.20000000 |
| 99.99999999 | 3.99201607 | 399.20160696 |
| Tempo | Preço |
|
|---|
| Você deve entrar. |
| Tempo | Preço | YO |
|---|
| 16:52:09 | BUY | 35948.093376 | 0.00010000 |
| 10:26:23 | BUY | 35773.073677 | 0.00076892 |
| 01:29:19 | SELL | 34500.000001 | 0.00008170 |
| 01:29:19 | SELL | 35000.0000 | 0.00001830 |
| 22:23:44 | SELL | 35000.0000 | 0.00010114 |
| 22:23:44 | SELL | 35000.0000 | 0.00003174 |
| 15:29:07 | SELL | 35000.0000 | 0.00008678 |
| 15:29:07 | SELL | 35000.00001 | 0.00010000 |
| 15:29:07 | SELL | 35007.0100 | 0.00003987 |
| 07:17:12 | SELL | 35007.0100 | 0.00006740 |
| 07:17:12 | SELL | 35500.00001 | 0.00003260 |
| 08:13:20 | SELL | 35500.00001 | 0.00006740 |
| 08:13:20 | SELL | 35600.00001 | 0.00003260 |
| 08:12:08 | SELL | 35600.00001 | 0.00006740 |
| 08:12:08 | SELL | 35700.00001 | 0.00003260 |
| 08:11:39 | SELL | 35700.00001 | 0.00006740 |
| 08:11:39 | SELL | 35800.00001 | 0.00003260 |
| 20:16:40 | SELL | 35800.00001 | 0.00006740 |
| 20:16:40 | SELL | 35900.00001 | 0.00010000 |
| 20:16:40 | SELL | 36000.0000 | 0.00005759 |
| 15:36:09 | SELL | 36000.0000 | 0.00002187 |
| 15:36:09 | SELL | 36000.00001 | 0.00007813 |
| 22:52:54 | SELL | 36000.00001 | 0.00002187 |
| 22:52:54 | SELL | 36100.00001 | 0.00007813 |
| 19:23:02 | SELL | 36100.00001 | 0.00002187 |
| 19:23:02 | SELL | 36150.00001 | 0.00010000 |
| 19:23:02 | SELL | 36200.00001 | 0.00010000 |
| 11:35:20 | BUY | 37636.3374629 | 0.00017219 |
| 16:24:36 | BUY | 37639.7538115 | 0.00122063 |
| 12:46:02 | BUY | 37980.0000 | 0.00017452 |
| 09:27:44 | SELL | 36000.0000 | 0.00008697 |
| 09:27:43 | SELL | 37000.0000 | 0.00001928 |
| 06:20:58 | BUY | 37990.0000 | 0.00014228 |
| 18:24:34 | SELL | 37000.0000 | 0.00010057 |
| 18:24:11 | SELL | 37000.0000 | 0.00010057 |
| 20:50:46 | SELL | 38000.0000 | 0.00021983 |
| 20:50:40 | BUY | 40499.9999 | 0.00029507 |
| 20:50:40 | BUY | 40000.0000 | 0.00020968 |
| 20:50:40 | BUY | 39999.9999 | 0.00100000 |
| 20:50:40 | BUY | 39899.9999 | 0.00100000 |
| 20:50:40 | BUY | 39799.9999 | 0.00100000 |
| 20:50:39 | BUY | 39499.9999 | 0.00100000 |
| 20:50:39 | BUY | 39000.0000 | 0.00020996 |
| 20:50:39 | BUY | 38999.9999 | 0.00100000 |
| 20:50:39 | BUY | 38899.9999 | 0.00100000 |
| 20:50:39 | BUY | 38000.0000 | 0.00015831 |
| 20:50:39 | BUY | 37978.5643085 | 0.00410242 |
| 18:20:55 | BUY | 36000.0000 | 0.00177742 |
| 18:20:45 | BUY | 36000.0000 | 0.04265818 |
| 18:20:44 | BUY | 36000.0000 | 0.00010234 |
manbtc007: psinshaG, do you have 1000k million dice
Yanadia: manbtc007, lolzz
KevJC: psinshaG, you can convert your dice to doge then buy new car off Tesla website with it
Yanadia: KevJC, upzz wowwww
hashmon L0: Wish I had some Dice coin
manbtc007: hashmon, Be my guest invest 10 rur and become owner of millions of DICE
hashmon L0: lol
jesusly2020 L0: Person hacked my account and withdraw my money
Babaluda L0: jesusly2020, it's impossible. No one can hack an account on yobit,
boydcyr2 L1: jesusly2020, unless that person has your 2FA your money is safe
Yanadia: manbtc007, +1
Yanadia: I m boring :((
MrMillion L0: can you convert dice token?
MrMillion L0: can you convert dice token
Yanadia: MrMillion, trade it to Doge,Rur - than up to u
Yanadia: mracle mitacle where are you ' back to sleep '
Yanadia: Miracle** broken glasses
manbtc007: dreaming of you in la lla land.
Yanadia: manbtc007, lolzz
manbtc007: Yanadia, If broken glasses brought miracles I have many bottles of Johnny Walker (empty). I can break each every day in your name.
okika: Yanadia, the lens of your glasses broke?
Yanadia: okika, no broken justIt's a little cracked, so it's not very comfortable to wear; my left eye is blurry hehehehe
manbtc007: Yanadia, wow your husband is so lucky. my better half keeps returning.
Yanadia: manbtc007, my ex hubby
Yanadia: GMorningg ... any way to deletd mychat - i shy for mystupid typed ( migrain put me as drunk woman )
manbtc007: Yanadia, GM.... just chill
manbtc007: okika, PAC is again active
okika: manbtc007, it belongs to the past... today other currecies are good for arbitrage, like PLU
manbtc007: okika, I have some PLU.
okika: manbtc007, it's online and almost half price on Kucoin man
manbtc007: okika, I don't have Kucoin account. In fact I trade no where else except here.
mydustbin123 L0: Yanadia come here.
mydustbin123 L0: Yanadia, come on
manbtc007: Yanadia, Yanadia, Yanadia dustbin is waiting for you.
Yanadia: mydustbin123, lolzz dustbin
Yanadia: manbtc007, Yobit r home for us right ? hehehe
bilo34000 L0: Hey how I can sell my dice
KevJC: bilo34000, RUR market
Yanadia: G evening All
MinerGate: Yanadia, hello))))))
Yanadia: MinerGate, hey Miner ..how Mining news ? :)
MinerGate: Yanadia, I'm at my dacha, working in the garden ! How are you doing?
manbtc007: Yanadia, yes yes yes.
Yanadia: MinerGate, sorry for late replay , not bad Thank's God just get my food at 22:26 lolzz to day is hard day - hungry waiting for costumer pay their order Thank God even so latenight they paid & i can get buy myfood
Yanadia: My typing is as messy as the thoughts in my head hahaha
Yanadia: manbtc007, what yes ?
manbtc007: Yanadia, That you love me
manbtc007: Yanadia, I accept your undying love
Yanadia: manbtc007, thank u :)
Yanadia: my love to Yobit never die [link] [link] blah blah
