Balances
Currency Amount
BTC 0.00000000 + -
ETH 0.00000000 + -
USDTerc20 0.00000000 + -
TRX 0.00000000 + -
XRP 0.00000000 + -
DOGE 0.00000000 + -
USDCerc20 0.00000000 + -
USDTtrc20 0.00000000 + -
USDTbep20 0.00000000 + -
USD 0.00000000 + -
RUR 0.00000000 + -
Est. BTC: 0.00000000 BTC
Market
Name Price Ch. Vol. fullname
Name Price Ch. Vol. fullname
YOVI
0.03177640 0%0YobitCoin
ETH0.03077202+ 0.2%1586.6Ethereum
ZEC0.00368851+ 0.9%826Zcash
DASH0.00045196- 2.3%202.9DASH
LTC0.00079871+ 0.7%190.7Litecoin
ETC0.00012435+ 3.6%81.6EthereumClassic
YOCHAT-DOGE
D0.00000031- 3.2%67.3YoChat Token
BIG-BTC
0.00491509- 1.3%21.8BIG
BTC-USDTt
T66628.74+ 0.1%8.7Bitcoin
DOGE-BTC
0.00000136- 0.8%3.4Dogecoin
BCHABC0.00011148+ 3.8%3.2BitcoinCashABC
SHIB-USDTb
T0.00000591- 1.7%3SHIBA INU
TRX-BTC
0.00000472+ 0.5%1.5Tron Token
XRP-BTC
0.00001962- 0.7%1Ripple
USDTe-USDTt
T0.99673298- 0.1%0.7USDT ERC20
BTC-USDT
T67088.44+ 0.3%0.6Bitcoin
ETH-BTC
0.03068711- 0.4%0.4Ethereum
BONUS-DOGE
D0.00111995+ 0.3%0.4BONUS
SHIBA2-BTC
0.00000018 0%0.4Shiba v2 Limited
BTC-RUR
R5680712.49- 0.6%0.3Bitcoin
ZEC-BTC
0.00370016+ 1%0.3Zcash
BNB-BTC
0.00881825+ 0.5%0.2BNB BSC
DOGE-ETH
E0.00004453+ 0.2%0.2Dogecoin
BTCR5678999.00- 0.6%0.2Bitcoin
DOGE-USDT
T0.09135024- 0.1%0.1Dogecoin
BTCT66637.24- 0.9%0.1Bitcoin
USDT-RUBLIX
384732.52670+ 0.7%0.1USDT ERC20
BTCT66894.00+ 0.8%0.1Bitcoin
TON-BTC
0.00001846- 1.1%0.1TON Coin
USDT-RUR
R84.77- 0.7%0.1USDT ERC20
ETH-RUR
R174548.81- 0.8%0.1Ethereum
WBNB-BTC
0.00879557+ 0.4%0.1WBNB BEP20
USDTe-USDTb
T0.99726363- 0.6%0.1USDT ERC20
BTC-USDTb
T66936.13+ 0.2%0.1Bitcoin
ETHR172677.50- 1.8%0.1Ethereum
DASH-BTC
0.00045074- 0.9%0.1DASH
LTC-BTC
0.00079439+ 0.4%0.1Litecoin
USDTR84.81- 1%0.1USDT ERC20
ETH-USDT
T2051.2484305- 0.2%0.1Ethereum
XRP0.00001957- 1.7%0.1Ripple
NOT-BTC
0.00000001 0%0.1Notcoin
  • ZEC / RUR
  • Last: 20550.00000000
  • 24High: 20750.00000000
  • 24Low: 20550.00000000
  • 24V: 0.01 ZEC
BUY
20650.00000000
Balance: 0.00000000 RUR
Amount:
ZEC
Price:
RUR
Total:
RUR
Fee (0.2%):
RUR
Total+Fee:
RUR
Sell order
Price ZEC RUR
20650.00000000 0.00081735 16.8782775
20850.00000000 0.00022237 4.63641450
21000.00000000 0.00200000 42.0000000
21200.00000000 0.00185939 39.4190680
21300.00000000 0.00213091 45.3883830
21400.00000000 0.00194908 41.7103120
21400.55000000 0.00100000 21.4005500
21401.00000000 0.00100000 21.4010000
21405.00000000 0.00100000 21.4050000
21410.00000000 0.00100000 21.4100000
21421.00000000 0.00100000 21.4210000
21422.00000000 0.00100000 21.4220000
21425.00000000 0.00100000 21.4250000
21450.00000000 0.00100000 21.4500000
21500.00000000 0.00279540 60.1011000
21580.00000000 0.00100000 21.5800000
21886.00000000 0.00125403 27.44570058
21940.00000000 0.00024134 5.29499960
22000.00000000 0.00174572 38.4058400
22050.00000000 0.00100000 22.0500000
22250.00000000 0.00100000 22.2500000
22500.00000000 0.00200000 45.0000000
22600.00000000 0.00100000 22.6000000
22757.17545657 0.00010000 2.27571754
22800.00000000 0.00100000 22.8000000
22878.98578000 0.00011300 2.58532539
23000.00000000 0.00100000 23.0000000
23028.57486462 0.02144000 493.73264509
23100.00000000 0.00100000 23.1000000
23300.00000000 0.00100000 23.3000000
23500.00000000 0.00100000 23.5000000
23750.00000000 0.00100000 23.7500000
23850.00000000 0.00100000 23.8500000
24050.00000000 0.00100000 24.0500000
24250.00000000 0.00100000 24.2500000
24570.00000000 0.00100000 24.5700000
24770.00000000 0.00260873 64.6182421
25000.00000000 0.05346839 1336.70975
25357.74523257 0.00010000 2.53577452
25750.99009900 0.00233713 60.18341149
26999.00000000 0.00268896 72.59923104
27000.00000000 0.00650000 175.500000
27250.00000000 0.03917035 1067.3920375
27500.00000000 0.06997340 1924.26850
28000.00000000 0.01500000 420.000000
28497.72923450 0.00010954 3.12164126
28533.12479555 0.01268592 361.9689385
28533.12479570 0.02035872 580.89789844
28555.55000000 0.00200000 57.1111000
29555.55000000 0.00090000 26.5999950
SELL
20552.97010001
Balance: 0.00000000 ZEC
Amount:
ZEC
Price:
RUR
Total:
RUR
Fee (0.2%):
RUR
Total-Fee:
RUR
Buy order
Price ZEC RUR
20552.97010001 0.05269591 1083.05746262
20552.97010000 0.00235446 48.39114598
20550.00000000 0.00109263 22.4535465
20450.00000000 0.00216026 44.1773170
20350.00000000 0.00194105 39.5003675
20250.00000000 0.00222906 45.1384650
20200.00000000 0.00136515 27.5760300
20150.00000000 0.00222492 44.8321380
20050.00000000 0.00189280 37.9506400
20000.00000000 0.00153321 30.6642000
19900.00000000 0.00149354 29.7214460
19800.00000000 0.00136365 27.0002700
19700.00000000 0.00119026 23.4481220
19693.41305632 0.00383101 75.44566235
19600.00000000 0.00122659 24.0411640
19500.00000000 0.00115350 22.4932500
19493.41305722 0.00400971 78.16293326
19451.00000000 0.00010200 1.98400200
19450.00000000 0.01621860 315.451770
19400.00000000 0.00119105 23.1063700
19300.00000000 0.00127613 24.6293090
19200.00000000 0.00121345 23.2982400
19193.41305632 0.00380532 73.03707857
19100.00000000 0.00124659 23.8098690
19002.63575330 0.00025289 4.80557655
19000.00000000 0.00131108 24.9105200
18993.41305632 0.00390123 74.09767281
18900.00000000 0.00121785 23.0173650
18800.00000000 0.00118021 22.1879480
18702.63575330 0.00011254 2.10479462
18700.00000000 0.00115788 21.6523560
18600.00000000 0.00123144 22.9047840
18502.63575514 0.00068779 12.72592784
18500.00000000 0.00120420 22.2777000
18402.63575330 0.00010525 1.93687741
18400.00000000 0.00113183 20.8256720
18300.00000000 0.00127987 23.4216210
18250.00000000 0.00124517 22.7243525
18202.63575514 0.00068911 12.54361832
18202.63575330 0.00054672 9.95174501
18150.00000000 0.00122647 22.2604305
18102.63575420 0.00039943 7.23073579
18102.63575330 0.00014869 2.69168091
18050.00000098 0.00023896 4.31322800
18050.00000000 0.00120681 21.7829205
18013.74976413 0.00155377 27.98922397
17950.00000000 0.05113994 917.961923
17902.63575330 0.00036289 6.49668748
17850.00000000 0.00122253 21.8221605
17750.00000000 0.00114175 20.2660625
Trade History
Time Price
ZEC [C]
You need to log in.
Time Price ZEC
15:11:51 SELL 20550.0000 0.00019836
15:11:51 SELL 20550.0000 0.00034497
15:11:51 SELL 20550.0000 0.00013168
15:11:51 SELL 20550.0000 0.00023416
15:11:51 SELL 20550.0000 0.00014858
10:16:11 BUY 20650.0000 0.00276585
09:18:27 SELL 20650.0000 0.00014527
09:18:27 SELL 20650.0000 0.00027000
09:18:27 SELL 20650.0000 0.00037654
09:18:27 SELL 20650.0000 0.00053679
08:23:04 SELL 20650.0000 0.00001648
08:23:04 SELL 20650.0000 0.00017479
08:23:03 SELL 20650.0000 0.00061104
08:23:03 SELL 20750.0000 0.00029864
08:23:03 SELL 20750.0000 0.00032465
08:23:03 SELL 20750.0000 0.00020844
08:23:03 SELL 20750.0000 0.00012119
08:23:03 SELL 20750.0000 0.00038673
08:23:03 SELL 20750.0000 0.00039257
08:23:03 SELL 20750.0000 0.00010838
08:23:03 SELL 20750.0000 0.00010848
11:49:58 BUY 20850.0000 0.00077763
11:49:58 BUY 20800.0000 0.00100000
11:49:58 BUY 20751.0000 0.00100000
03:50:38 SELL 20850.0000 0.00041916
03:50:38 SELL 20850.0000 0.00031025
03:50:38 SELL 20850.0000 0.00036763
03:50:38 SELL 20850.0000 0.00069836
03:50:38 SELL 21400.0000 0.00105775
14:27:08 SELL 21400.0000 0.00010000
13:24:29 SELL 21400.0000 0.00015403
16:51:22 SELL 21400.00000001 0.00013809
16:15:05 BUY 21507.7986169 0.00015309
15:52:44 BUY 21632.8696477 0.00024134
14:04:23 SELL 21406.00000001 0.00081826
13:59:27 BUY 22000.0000 0.00025428
13:59:27 BUY 21750.0000 0.00100000
13:59:27 BUY 21723.706879 0.00022954
13:59:27 BUY 21550.0000 0.00100000
13:59:27 BUY 21550.0000 0.00013928
13:59:10 BUY 21550.0000 0.00005755
13:59:10 BUY 21525.9855718 0.00258487
13:59:03 BUY 21525.9855718 0.00483310
13:59:02 BUY 21525.9855718 0.00498191
13:59:00 BUY 21525.9855718 0.00498191
13:58:59 BUY 21525.9855718 0.00454322
13:58:58 BUY 21525.0000 0.00021928
13:58:58 BUY 21500.0000 0.00100000
13:58:58 BUY 21500.0000 0.00040812
13:58:57 BUY 21500.0000 0.00030208
Chat
ENRUDECNAR

Yanadia: mracle mitacle where are you ' back to sleep '

Yanadia: Miracle** broken glasses

manbtc007: dreaming of you in la lla land.

Yanadia: manbtc007, lolzz

manbtc007: Yanadia, If broken glasses brought miracles I have many bottles of Johnny Walker (empty). I can break each every day in your name.

okika: Yanadia, the lens of your glasses broke?

Yanadia: okika, no broken justIt's a little cracked, so it's not very comfortable to wear; my left eye is blurry hehehehe

manbtc007: Yanadia, wow your husband is so lucky. my better half keeps returning.

Yanadia: manbtc007, my ex hubby

Yanadia: GMorningg ... any way to deletd mychat - i shy for mystupid typed ( migrain put me as drunk woman )

manbtc007: Yanadia, GM.... just chill

manbtc007: okika, PAC is again active

okika: manbtc007, it belongs to the past... today other currecies are good for arbitrage, like PLU

manbtc007: okika, I have some PLU.

okika: manbtc007, it's online and almost half price on Kucoin man

manbtc007: okika, I don't have Kucoin account. In fact I trade no where else except here.

mydustbin123 L0: Yanadia come here.

mydustbin123 L0: Yanadia, come on

manbtc007: Yanadia, Yanadia, Yanadia dustbin is waiting for you.

Yanadia: mydustbin123, lolzz dustbin

Yanadia: manbtc007, Yobit r home for us right ? hehehe

bilo34000 L0: Hey how I can sell my dice

KevJC: bilo34000, RUR market

Yanadia: G evening All

MinerGate: Yanadia, hello))))))

Yanadia: MinerGate, hey Miner ..how Mining news ? :)

MinerGate: Yanadia, I'm at my dacha, working in the garden ! How are you doing?

manbtc007: Yanadia, yes yes yes.

Yanadia: MinerGate, sorry for late replay , not bad Thank's God just get my food at 22:26 lolzz to day is hard day - hungry waiting for costumer pay their order Thank God even so latenight they paid & i can get buy myfood

Yanadia: My typing is as messy as the thoughts in my head hahaha

Yanadia: manbtc007, what yes ?

manbtc007: Yanadia, That you love me

manbtc007: Yanadia, I accept your undying love

Yanadia: manbtc007, thank u :)

Yanadia: my love to Yobit never die [link] [link] blah blah

waluyahadi L0: Hai

Yanadia: ehmm Sorry typo

Joy18: how to sctivate yobitcode anyone?M

Joy18: ACTIVATE*

KevJC: Joy18, Username > yobit codes

mydustbin123 L0: Yanadia, what do u do?

prakeshrav L0: Hello everyone good afternoon

prakeshrav L0: Hello

roni104844 L0: Please trace and freeze funds if possible.

KevJC: roni104844, nothing to do with yobit

manbtc007: roni104844, Ok I'll try

Yanadia: mydustbin123, dreaming

manbtc007: Yanadia, Stop dreaming about me. Work.

Yanadia: manbtc007, hahahaha to day i want dreaming & relax i am tired work work & work & take some risk by hungry :) thing as diet

Yanadia: dreaming About eating fried chicken lolzz

Send