Saldos
Moneda Cantidad
BTC 0.00000000 + -
ETH 0.00000000 + -
USDTerc20 0.00000000 + -
TRX 0.00000000 + -
XRP 0.00000000 + -
DOGE 0.00000000 + -
USDCerc20 0.00000000 + -
USDTtrc20 0.00000000 + -
USDTbep20 0.00000000 + -
USD 0.00000000 + -
RUR 0.00000000 + -
Est. BTC: 0.00000000 BTC
Mercado
Moneda Precio Modif. Rev. fullname
Moneda Precio Modif. Rev. fullname
YOVI
0.03177640 0%0YobitCoin
ETH0.03091825- 0.3%1858.5Ethereum
ZEC0.00369024- 1.6%826.9Zcash
DASH0.00045403- 5.5%214.3DASH
LTC0.00079164- 1.5%200.7Litecoin
ETC0.00011994- 1.1%93.1EthereumClassic
TRX-BTC
0.00000477+ 3.7%13.1Tron Token
YOCHAT-DOGE
D0.00000031 0%10.1YoChat Token
SHIB-USDTb
T0.00000583- 3.4%9.1SHIBA INU
BIG-BTC
0.00506033- 0.3%7.7BIG
ETH-BTC
0.03077346- 1.2%3.8Ethereum
DOGE-BTC
0.00000136+ 0.8%3Dogecoin
BCHABC0.00010717- 10.5%2.4BitcoinCashABC
ETH-USDT
T2039.5159225- 4.4%1.7Ethereum
XRP-BTC
0.00001967- 0.4%1.5Ripple
BTCT66218.39- 3.9%1.5Bitcoin
BTC-USDT
T66261.37- 3.3%1.3Bitcoin
BTC-USDTt
T66225.53- 3.3%1.2Bitcoin
BNB-BTC
0.00877702- 2.7%1.1BNB BSC
BTC-RUR
R5733505.54- 0.4%0.9Bitcoin
BTC-USDTb
T66313.92- 3.3%0.7Bitcoin
ZEC-BTC
0.00368709- 0.9%0.7Zcash
ETH-USDC
2042.0653532- 4.5%0.6Ethereum
SHIBA2-BTC
0.00000018- 5.3%0.6Shiba v2 Limited
DOGE-ETH
E0.00004401+ 1.7%0.4Dogecoin
WBNB-BTC
0.00876761- 2.7%0.3WBNB BEP20
USDT-RUR
R85.84+ 2%0.3USDT ERC20
DOGE-USDT
T0.08992670- 3%0.3Dogecoin
ETH-RUR
R174782.92- 2.8%0.3Ethereum
SPITZ-BTC
0.00000002 0%0.2SPITZ
BTCR5705795.00- 1.2%0.2Bitcoin
USDT0.00001501+ 2.9%0.2USDT ERC20
DASH-BTC
0.00045139- 5%0.2DASH
USDT-USD
$1.08- 0.4%0.1USDT ERC20
TON-BTC
0.00001833+ 2.5%0.1TON Coin
LTC-BTC
0.00078821- 0.8%0.1Litecoin
DOGE0.00000136+ 0.8%0.1Dogecoin
USDTe-USDTb
T0.99765904+ 0.2%0.1USDT ERC20
ETHT2053.3153679- 3.4%0.1Ethereum
BONUS-DOGE
D0.00111749- 0.1%0.1BONUS
WSHIB-SHIB
2.98740215+ 0.1%0.1Wrapped Shiba
  • ZEC / RUR
  • Last: 21400.00000000
  • 24High: 21400.00000000
  • 24Low: 21400.00000000
  • 24V: 0 ZEC
COMPRA
21400.55000000
Saldo: 0.00000000 RUR
Cantidad:
ZEC
Precio:
RUR
Total:
RUR
Com (0.2%):
RUR
Total+Com:
RUR
Órdenes de venta
Precio ZEC RUR
21400.55000000 0.00100000 21.4005500
21401.00000000 0.00100000 21.4010000
21405.00000000 0.00100000 21.4050000
21410.00000000 0.00100000 21.4100000
21421.00000000 0.00100000 21.4210000
21422.00000000 0.00100000 21.4220000
21425.00000000 0.00100000 21.4250000
21450.00000000 0.00100000 21.4500000
21500.00000000 0.00100000 21.5000000
21580.00000000 0.00100000 21.5800000
21886.00000000 0.00125403 27.44570058
21940.00000000 0.00024134 5.29499960
22000.00000000 0.00174572 38.4058400
22050.00000000 0.00100000 22.0500000
22250.00000000 0.00100000 22.2500000
22500.00000000 0.00200000 45.0000000
22600.00000000 0.00100000 22.6000000
22757.17545657 0.00010000 2.27571754
22800.00000000 0.00100000 22.8000000
22878.98578000 0.00011300 2.58532539
23000.00000000 0.00100000 23.0000000
23100.00000000 0.00100000 23.1000000
23300.00000000 0.00100000 23.3000000
23500.00000000 0.00100000 23.5000000
23750.00000000 0.00100000 23.7500000
23850.00000000 0.00100000 23.8500000
24050.00000000 0.00100000 24.0500000
24250.00000000 0.00100000 24.2500000
24570.00000000 0.00100000 24.5700000
24770.00000000 0.00260873 64.6182421
25000.00000000 0.05346839 1336.70975
25357.74523257 0.00010000 2.53577452
25750.99009900 0.00233713 60.18341149
26999.00000000 0.00268896 72.59923104
27000.00000000 0.00650000 175.500000
27250.00000000 0.03917035 1067.3920375
27500.00000000 0.06997340 1924.26850
28000.00000000 0.01500000 420.000000
28497.72923450 0.00010954 3.12164126
28533.12479555 0.01268592 361.9689385
28533.12479570 0.02035872 580.89789844
28555.55000000 0.00200000 57.1111000
29555.55000000 0.00090000 26.5999950
29679.19573000 0.00001892 0.56153038
29999.00000000 0.00039131 11.73890869
30000.00000000 0.15383334 4615.00020
31964.81157270 0.11236313 3591.66627816
32000.00000000 0.16628925 5321.25600
32140.43480000 0.01000000 321.404348
32384.47990000 0.00020000 6.47689598
VENTA
21400.00000000
Saldo: 0.00000000 ZEC
Cantidad:
ZEC
Precio:
RUR
Total:
RUR
Com (0.2%):
RUR
Total-Com:
RUR
Órdenes de compra
Precio ZEC RUR
21400.00000000 0.00105775 22.6358500
20850.00000000 0.00179540 37.4340900
20750.00000000 0.00194908 40.4434100
20650.00000000 0.00213091 44.0032915
20550.00000000 0.00215038 44.1903090
20450.00000000 0.00216026 44.1773170
20350.00000000 0.00194105 39.5003675
20250.00000000 0.00222906 45.1384650
20200.00000000 0.00136515 27.5760300
20150.00000000 0.00222492 44.8321380
20050.00000000 0.00189280 37.9506400
20000.00000000 0.00153321 30.6642000
19999.68984500 0.00158017 31.6029099
19900.00000000 0.00149354 29.7214460
19800.00000000 0.00136365 27.0002700
19700.00000000 0.00119026 23.4481220
19693.41305632 0.00383101 75.44566235
19600.00000000 0.00122659 24.0411640
19500.00000000 0.00115350 22.4932500
19493.41305722 0.00400971 78.16293326
19451.00000000 0.00010200 1.98400200
19450.00000000 0.01621860 315.451770
19400.00000000 0.00119105 23.1063700
19300.00000000 0.00127613 24.6293090
19200.00000000 0.00121345 23.2982400
19193.41305632 0.00380532 73.03707857
19100.00000000 0.00124659 23.8098690
19002.63575330 0.00025289 4.80557655
19000.00000000 0.00394265 74.9103500
18993.41305632 0.00390123 74.09767281
18900.00000000 0.00121785 23.0173650
18800.00000000 0.00118021 22.1879480
18702.63575330 0.00011254 2.10479462
18700.00000000 0.00115788 21.6523560
18600.00000000 0.00123144 22.9047840
18502.63575514 0.00068779 12.72592784
18500.00000000 0.00120420 22.2777000
18402.63575330 0.00010525 1.93687741
18400.00000000 0.00113183 20.8256720
18300.00000000 0.00127987 23.4216210
18250.00000000 0.00124517 22.7243525
18202.63575514 0.00068911 12.54361832
18202.63575330 0.00054672 9.95174501
18199.45900120 0.02260000 411.30777342
18150.00000000 0.00122647 22.2604305
18102.63575420 0.00039943 7.23073579
18102.63575330 0.00014869 2.69168091
18050.00000098 0.00023896 4.31322800
18050.00000000 0.00120681 21.7829205
18013.74976413 0.00155377 27.98922397
Historial de operaciones
Hora Precio
ZEC [C]
Es necesario iniciar sesión.
Hora Precio ZEC
14:27:08 SELL 21400.0000 0.00010000
13:24:29 SELL 21400.0000 0.00015403
16:51:22 SELL 21400.00000001 0.00013809
16:15:05 BUY 21507.7986169 0.00015309
15:52:44 BUY 21632.8696477 0.00024134
14:04:23 SELL 21406.00000001 0.00081826
13:59:27 BUY 22000.0000 0.00025428
13:59:27 BUY 21750.0000 0.00100000
13:59:27 BUY 21723.706879 0.00022954
13:59:27 BUY 21550.0000 0.00100000
13:59:27 BUY 21550.0000 0.00013928
13:59:10 BUY 21550.0000 0.00005755
13:59:10 BUY 21525.9855718 0.00258487
13:59:03 BUY 21525.9855718 0.00483310
13:59:02 BUY 21525.9855718 0.00498191
13:59:00 BUY 21525.9855718 0.00498191
13:58:59 BUY 21525.9855718 0.00454322
13:58:58 BUY 21525.0000 0.00021928
13:58:58 BUY 21500.0000 0.00100000
13:58:58 BUY 21500.0000 0.00040812
13:58:57 BUY 21500.0000 0.00030208
13:58:57 BUY 21500.0000 0.00035795
13:58:57 BUY 21500.0000 0.00067997
13:58:57 BUY 21400.0000 0.00029073
13:58:57 BUY 21400.0000 0.00031606
13:58:57 BUY 21400.0000 0.00020292
13:58:57 BUY 21400.0000 0.00011798
13:58:57 BUY 21400.0000 0.00037649
13:58:57 BUY 21400.0000 0.00000760
13:58:43 BUY 21400.0000 0.00038218
13:58:43 BUY 21400.0000 0.00010551
13:58:43 BUY 21400.0000 0.00010561
13:58:43 BUY 21300.0000 0.00014141
13:58:43 BUY 21300.0000 0.00026281
13:58:43 BUY 21300.0000 0.00036652
13:58:43 BUY 21300.0000 0.00053854
13:58:43 BUY 21300.0000 0.00017014
13:58:43 BUY 21300.0000 0.00059477
13:58:43 BUY 21200.0000 0.00000024
13:52:06 BUY 21200.0000 0.00099976
13:52:06 BUY 21200.0000 0.00017458
13:52:06 BUY 21200.0000 0.00033877
13:52:06 BUY 21200.0000 0.00023197
13:52:06 BUY 21200.0000 0.00031215
13:52:06 BUY 21200.0000 0.00019897
13:52:06 BUY 21200.0000 0.00033574
13:52:06 BUY 21200.0000 0.00012816
13:52:06 BUY 21200.0000 0.00022790
13:52:05 BUY 21200.0000 0.00014295
13:52:00 BUY 21200.0000 0.00000166
Chat
ENRUDECNAR

gopi2500 L0: Swap

gopi2500 L0: Swap

Yanadia: Good day All

manbtc007: Yanadia, same 2 U

Yanadia: manbtc007, heyhey ..how are u to day ?

manbtc007: Yanadia, fine

sharkpc2000 L0: hi all

Yanadia: manbtc007, Glad to hear that :)

Yanadia: sharkpc2000, hin

Yanadia: Hi**

waluyahadi L0: Transaksi usdt apakah bisa

waluyahadi L0: Hi

Yanadia: waluyahadi, usdt ERC20 wallet r online - yes u can

Yanadia: Good Morning

manbtc007: Yanadia, GM

Yanadia: manbtc007, lol its noon here

Yanadia: now :)

Yanadia: Wakeeeee uppp

hashmon L0: I don't wanna ;p

Yanadia: hashmon, back to sleep than lol

Yanadia: April coming

manbtc007: Yanadia, May will follow

Yanadia: :)

psinshaG L0: Dice coin how cash do

boydcyr2 L1: psinshaG, sell on RUR or Waves market and then exchange it to another coi

psinshaG L0: Full process tell to cash or convert dice coin into usdt

manbtc007: psinshaG, do you have 1000k million dice

Yanadia: manbtc007, lolzz

KevJC: psinshaG, you can convert your dice to doge then buy new car off Tesla website with it

Yanadia: KevJC, upzz wowwww

hashmon L0: Wish I had some Dice coin

manbtc007: hashmon, Be my guest invest 10 rur and become owner of millions of DICE

hashmon L0: lol

jesusly2020 L0: Person hacked my account and withdraw my money

Babaluda L0: jesusly2020, it's impossible. No one can hack an account on yobit,

boydcyr2 L1: jesusly2020, unless that person has your 2FA your money is safe

Yanadia: manbtc007, +1

Yanadia: I m boring :((

MrMillion L0: can you convert dice token?

MrMillion L0: can you convert dice token

Yanadia: MrMillion, trade it to Doge,Rur - than up to u

Yanadia: mracle mitacle where are you ' back to sleep '

Yanadia: Miracle** broken glasses

manbtc007: dreaming of you in la lla land.

Yanadia: manbtc007, lolzz

manbtc007: Yanadia, If broken glasses brought miracles I have many bottles of Johnny Walker (empty). I can break each every day in your name.

Yanadia: manbtc007, JW my Ex like to drink it , You can't get rid of the smell, so it's a waste of time lolzz

okika: Yanadia, the lens of your glasses broke?

Yanadia: okika, no broken justIt's a little cracked, so it's not very comfortable to wear; my left eye is blurry hehehehe

Yanadia: manbtc007, JW+ vodka+ Irange juice my Ex like mix it & I threw it away because I couldn’t stand the smell of whiskey—red, black, blue, blah blah blah. That was one of the reasons I divorced him and ran away with my child ':) peace

Enviar