| Moneda | Cantidad |
|---|
| Est. BTC: | 0.00000000 BTC |
| Moneda | Precio | LV | Vol24 | YP | |
|---|---|---|---|---|---|
| Moneda | Precio | Modif. | Rev. | fullname |
| Moneda | Precio | Modif. | Rev. | fullname |
|---|---|---|---|---|
| YOVI | 0.03177640 | 0% | 0 | YobitCoin |
| ETH | 0.03094713 | - 1.2% | 1892.2 | Ethereum |
| ZEC | 0.00368655 | - 1.9% | 876.5 | Zcash |
| DASH | 0.00045348 | - 4.4% | 199.9 | DASH |
| LTC | 0.00078969 | - 1.5% | 196 | Litecoin |
| ETC | 0.00011883 | - 0.9% | 87.7 | EthereumClassic |
YOCHAT-DOGE | D0.00000032 | + 3.3% | 55.8 | YoChat Token |
TRX-BTC | 0.00000469 | + 1.3% | 13.8 | Tron Token |
BIG-BTC | 0.00505639 | - 0.4% | 9.3 | BIG |
SHIB-USDTb | T0.00000584 | - 3.2% | 8.4 | SHIBA INU |
XRP-BTC | 0.00001962 | - 0.8% | 3.4 | Ripple |
ETH-BTC | 0.03079646 | - 2% | 2.8 | Ethereum |
DOGE-BTC | 0.00000135 | - 0.8% | 2.8 | Dogecoin |
| BCHABC | 0.00010754 | - 7.8% | 2.4 | BitcoinCashABC |
BTC-USDTt | T66834.06 | - 2.1% | 1.9 | Bitcoin |
BNB-BTC | 0.00869576 | - 3.3% | 1.6 | BNB BSC |
ETH-USDT | T2061.6774593 | - 4.2% | 1.4 | Ethereum |
BTC-USDT | T66885.78 | - 2.1% | 1.2 | Bitcoin |
BTC-USDTb | T66866.62 | - 2% | 0.7 | Bitcoin |
ETH-USDC | 2061.0429884 | - 4.1% | 0.6 | Ethereum |
WBNB-BTC | 0.00868475 | - 3.3% | 0.6 | WBNB BEP20 |
SHIBA2-BTC | 0.00000018 | - 5.3% | 0.6 | Shiba v2 Limited |
BTC-RUR | R5723646.37 | - 1% | 0.5 | Bitcoin |
ZEC-BTC | 0.00366633 | - 2.5% | 0.4 | Zcash |
DOGE-USDT | T0.09031837 | - 2.6% | 0.4 | Dogecoin |
USDT-RUR | R85.79 | + 1.6% | 0.3 | USDT ERC20 |
DOGE-ETH | E0.00004388 | + 1.3% | 0.3 | Dogecoin |
| BTC | T66783.76 | - 1.6% | 0.2 | Bitcoin |
ETH-RUR | R176191.20 | - 2.4% | 0.2 | Ethereum |
| BTC | R5700000.00 | - 0.8% | 0.2 | Bitcoin |
DASH-BTC | 0.00045252 | - 4.1% | 0.2 | DASH |
TON-BTC | 0.00001831 | + 1.4% | 0.1 | TON Coin |
LTC-BTC | 0.00078554 | - 1.5% | 0.1 | Litecoin |
WSHIB-SHIB | 2.98843946 | + 0.1% | 0.1 | Wrapped Shiba |
USDTe-USDTb | T0.99699088 | - 0.1% | 0.1 | USDT ERC20 |
USDTe-USDTt | T0.99702310 | - 0.3% | 0.1 | USDT ERC20 |
| ETH | R174548.00 | - 3.4% | 0.1 | Ethereum |
BONUS-DOGE | D0.00111741 | - 0.1% | 0.1 | BONUS |
YO-BTC | 0.00611453 | + 0.2% | 0.1 | Yo Token ERC20 |
YO-USDT | T407.01255663 | - 2.3% | 0.1 | Yo Token ERC20 |
YOSTEP-USDT | T0.01222138 | - 1.7% | 0.1 | YOSTEP |
- DOGE / RUR
- Last: 7.72676000
- 24High: 7.81000000
- 24Low: 7.59934861
- 24V: 3268.13 DOGE
| Precio | DOGE | RUR |
|---|
| 7.76090836 | 0.00000488 | 0.00003787 |
| 7.76185000 | 0.25876774 | 2.00851638 |
| 7.76475000 | 0.01380328 | 0.10717901 |
| 7.76690000 | 0.25908669 | 2.01230041 |
| 7.77000000 | 1.11798753 | 8.68676310 |
| 7.77195000 | 0.25864361 | 2.01016520 |
| 7.77232454 | 0.01532868 | 0.11913947 |
| 7.77325000 | 1.15400276 | 8.97035195 |
| 7.77490000 | 0.01424299 | 0.11073782 |
| 7.77700000 | 0.66658838 | 5.18405783 |
| 7.78000000 | 0.01322327 | 0.10287704 |
| 7.78100000 | 1.15399296 | 8.97921922 |
| 7.78205000 | 0.26063293 | 2.02825849 |
| 7.78419000 | 60.0000000 | 467.051400 |
| 7.78419720 | 3.05340800 | 23.7683300 |
| 7.78509780 | 2.09216502 | 16.28770929 |
| 7.78622679 | 10.53652282 | 82.03975625 |
| 7.78710000 | 0.27428996 | 2.13592334 |
| 7.78875000 | 1.05390206 | 8.20857966 |
| 7.79000000 | 0.01301091 | 0.10135498 |
| 7.79215000 | 0.25908669 | 2.01884235 |
| 7.79520000 | 0.01405205 | 0.10953854 |
| 7.79650000 | 1.05390206 | 8.21674741 |
| 7.79720000 | 2.29510918 | 17.89542529 |
| 7.80000000 | 0.03999980 | 0.31199844 |
| 7.80225000 | 0.25791559 | 2.01232191 |
| 7.80425000 | 1.05390206 | 8.22491515 |
| 7.80535000 | 0.01388181 | 0.10835238 |
| 7.80730000 | 0.27731507 | 2.16508194 |
| 7.81000000 | 492.62693555 | 3847.41636664 |
| 7.81030790 | 10.37977215 | 81.06921642 |
| 7.81200000 | 1.05390206 | 8.23308289 |
| 7.81235000 | 0.25905147 | 2.02380075 |
| 7.81550000 | 0.01401548 | 0.10953798 |
| 7.81740000 | 0.27683670 | 2.16414321 |
| 7.81975000 | 1.05390206 | 8.24125063 |
| 7.82000000 | 0.01313264 | 0.10269724 |
| 7.82052137 | 0.06444800 | 0.50401696 |
| 7.82113272 | 4.76437359 | 37.26279817 |
| 7.82245000 | 0.25754962 | 2.01466902 |
| 7.82565000 | 0.01399737 | 0.10953851 |
| 7.82750000 | 1.31145168 | 10.26538802 |
| 7.82831849 | 0.06477128 | 0.50705020 |
| 7.82970000 | 0.01329655 | 0.10410799 |
| 7.82993488 | 2.32833833 | 18.2307375 |
| 7.83000000 | 0.01528111 | 0.11965109 |
| 7.83003488 | 16.85740859 | 131.99409724 |
| 7.83255000 | 0.25754962 | 2.01727027 |
| 7.83438900 | 10.31164943 | 80.78547286 |
| 7.83580000 | 0.01382781 | 0.10835195 |
| Precio | DOGE | RUR |
|---|
| 7.72675000 | 7.02643255 | 54.2914877 |
| 7.72000000 | 0.01516106 | 0.11704338 |
| 7.71900000 | 0.00011030 | 0.00085140 |
| 7.71125000 | 0.10030190 | 0.77345302 |
| 7.71000000 | 0.01301530 | 0.10034796 |
| 7.70350000 | 0.10040281 | 0.77345304 |
| 7.70001000 | 60.0000000 | 462.000600 |
| 7.70000007 | 7.85502467 | 60.4836905 |
| 7.69575000 | 0.10050392 | 0.77345304 |
| 7.69000000 | 0.01302118 | 0.10013287 |
| 7.68800000 | 0.10060524 | 0.77345308 |
| 7.68406768 | 0.01730265 | 0.13295473 |
| 7.68025000 | 0.10070675 | 0.77345301 |
| 7.68000001 | 0.01771888 | 0.13608099 |
| 7.68000000 | 0.31079659 | 2.38691781 |
| 7.67500000 | 0.25908669 | 1.98849034 |
| 7.67250000 | 0.10080848 | 0.77345306 |
| 7.67080739 | 0.01675819 | 0.12854884 |
| 7.67000100 | 0.01785592 | 0.13695492 |
| 7.67000000 | 0.27223041 | 2.08800724 |
| 7.66500000 | 0.25908669 | 1.98589947 |
| 7.66201328 | 2.03837477 | 15.61805455 |
| 7.66000000 | 1.38872549 | 10.63763725 |
| 7.65676000 | 3.00000000 | 22.9702800 |
| 7.65500000 | 0.26218840 | 2.00705220 |
| 7.65000000 | 6.38178100 | 48.82062465 |
| 7.64500000 | 0.26035618 | 1.99042299 |
| 7.64000000 | 0.31089729 | 2.37525529 |
| 7.63500000 | 0.25908665 | 1.97812657 |
| 7.63455177 | 5.79260330 | 44.22392977 |
| 7.63124215 | 2.07958796 | 15.86983929 |
| 7.63000001 | 0.02089596 | 0.15943617 |
| 7.63000000 | 0.30817349 | 2.35136372 |
| 7.62676000 | 1.00000000 | 7.62676000 |
| 7.62624779 | 0.02927342 | 0.22324635 |
| 7.62500000 | 0.25908668 | 1.97553593 |
| 7.62253282 | 0.11308996 | 0.86203193 |
| 7.62144540 | 0.03456856 | 0.26346239 |
| 7.62000000 | 0.28820759 | 2.19614183 |
| 7.61704526 | 0.11308996 | 0.86141134 |
| 7.61500000 | 0.25908669 | 1.97294514 |
| 7.61000001 | 0.01493687 | 0.11366958 |
| 7.61000000 | 0.28822664 | 2.19340473 |
| 7.60500000 | 0.25479020 | 1.93767947 |
| 7.60000000 | 32.74768476 | 248.88240417 |
| 7.59966522 | 1.04233066 | 7.92136406 |
| 7.59934860 | 1.25564306 | 9.54206933 |
| 7.59759095 | 13.38455056 | 101.6903402 |
| 7.59500000 | 0.25299292 | 1.92148122 |
| 7.59000000 | 11.39778834 | 86.5092135 |
| Hora | Precio |
|
|---|
| Es necesario iniciar sesión. |
| Hora | Precio | DOGE |
|---|
| 21:57:01 | SELL | 7.72676000 | 4.67593713 |
| 21:52:04 | BUY | 7.76090836 | 0.01720000 |
| 21:52:00 | BUY | 7.76000000 | 1.08260755 |
| 21:52:00 | BUY | 7.76000000 | 0.01514337 |
| 21:52:00 | BUY | 7.76000000 | 20.93991639 |
| 21:46:15 | SELL | 7.72675000 | 1.00250627 |
| 21:44:48 | SELL | 7.72675000 | 1.00224325 |
| 21:39:44 | SELL | 7.72675000 | 1.00245583 |
| 21:37:26 | SELL | 7.72675000 | 1.00250627 |
| 21:34:47 | SELL | 7.72675000 | 1.00250627 |
| 21:33:25 | SELL | 7.72675000 | 1.03140864 |
| 21:32:00 | SELL | 7.72675000 | 0.32488587 |
| 21:29:18 | SELL | 7.72675000 | 0.70221003 |
| 21:27:11 | SELL | 7.72675000 | 1.02653735 |
| 21:21:36 | SELL | 7.72675000 | 1.02653735 |
| 21:20:09 | SELL | 7.72675000 | 1.02653735 |
| 21:18:46 | SELL | 7.72675000 | 1.02518705 |
| 21:16:45 | SELL | 7.72675000 | 0.19472843 |
| 21:14:35 | SELL | 7.72675000 | 1.02518706 |
| 21:12:29 | SELL | 7.72675000 | 1.02518705 |
| 21:11:00 | SELL | 7.72675000 | 0.76537963 |
| 20:27:09 | BUY | 7.75589400 | 0.02878409 |
| 20:14:25 | SELL | 7.72675000 | 0.01300000 |
| 20:12:19 | SELL | 7.72675000 | 0.03000000 |
| 20:11:16 | BUY | 7.74889439 | 0.03400000 |
| 20:08:26 | SELL | 7.72675000 | 0.21105476 |
| 18:47:49 | BUY | 7.76000000 | 0.02422885 |
| 18:43:36 | BUY | 7.76000000 | 1.12183098 |
| 18:43:15 | BUY | 7.76000000 | 1.12183098 |
| 18:42:49 | BUY | 7.76000000 | 1.12183098 |
| 17:37:11 | BUY | 7.76000000 | 22.93285411 |
| 17:36:52 | BUY | 7.76000000 | 29.09952271 |
| 17:36:41 | BUY | 7.75998999 | 1.10000000 |
| 17:36:40 | BUY | 7.75759500 | 0.10000000 |
| 17:36:40 | BUY | 7.75680001 | 0.01761377 |
| 17:36:40 | BUY | 7.75680000 | 0.20493032 |
| 17:36:40 | BUY | 7.75680000 | 0.05415636 |
| 17:36:40 | BUY | 7.75680000 | 0.01775002 |
| 17:36:40 | BUY | 7.75680000 | 0.01702591 |
| 16:43:48 | SELL | 7.72675000 | 4.62118815 |
| 16:43:06 | SELL | 7.72675000 | 2.08636710 |
| 16:21:24 | BUY | 7.74200316 | 0.01296316 |
| 16:19:08 | SELL | 7.75000000 | 0.11122993 |
| 16:18:50 | BUY | 7.75000000 | 0.00004581 |
| 16:18:36 | BUY | 7.74442067 | 0.11122993 |
| 15:33:34 | SELL | 7.72675000 | 1.36977887 |
| 15:32:10 | SELL | 7.72675000 | 1.07301535 |
| 15:31:59 | SELL | 7.72675000 | 1.07301535 |
| 15:31:50 | SELL | 7.72675000 | 1.07301535 |
| 15:18:59 | BUY | 7.74987600 | 0.10000000 |
Yanadia: Good day All
manbtc007: Yanadia, same 2 U
Yanadia: manbtc007, heyhey ..how are u to day ?
manbtc007: Yanadia, fine
sharkpc2000 L0: hi all
Yanadia: manbtc007, Glad to hear that :)
Yanadia: sharkpc2000, hin
Yanadia: Hi**
waluyahadi L0: Transaksi usdt apakah bisa
waluyahadi L0: Hi
Yanadia: waluyahadi, usdt ERC20 wallet r online - yes u can
Yanadia: Good Morning
manbtc007: Yanadia, GM
Yanadia: manbtc007, lol its noon here
Yanadia: now :)
Yanadia: Wakeeeee uppp
hashmon L0: I don't wanna ;p
Yanadia: hashmon, back to sleep than lol
Yanadia: April coming
manbtc007: Yanadia, May will follow
Yanadia: :)
psinshaG L0: Dice coin how cash do
boydcyr2 L1: psinshaG, sell on RUR or Waves market and then exchange it to another coi
psinshaG L0: Full process tell to cash or convert dice coin into usdt
manbtc007: psinshaG, do you have 1000k million dice
Yanadia: manbtc007, lolzz
KevJC: psinshaG, you can convert your dice to doge then buy new car off Tesla website with it
Yanadia: KevJC, upzz wowwww
hashmon L0: Wish I had some Dice coin
manbtc007: hashmon, Be my guest invest 10 rur and become owner of millions of DICE
hashmon L0: lol
jesusly2020 L0: Person hacked my account and withdraw my money
Babaluda L0: jesusly2020, it's impossible. No one can hack an account on yobit,
boydcyr2 L1: jesusly2020, unless that person has your 2FA your money is safe
Yanadia: manbtc007, +1
Yanadia: I m boring :((
MrMillion L0: can you convert dice token?
MrMillion L0: can you convert dice token
Yanadia: MrMillion, trade it to Doge,Rur - than up to u
Yanadia: mracle mitacle where are you ' back to sleep '
Yanadia: Miracle** broken glasses
manbtc007: dreaming of you in la lla land.
Yanadia: manbtc007, lolzz
manbtc007: Yanadia, If broken glasses brought miracles I have many bottles of Johnny Walker (empty). I can break each every day in your name.
Yanadia: manbtc007, JW my Ex like to drink it , You can't get rid of the smell, so it's a waste of time lolzz
okika: Yanadia, the lens of your glasses broke?
Yanadia: okika, no broken justIt's a little cracked, so it's not very comfortable to wear; my left eye is blurry hehehehe
Yanadia: manbtc007, JW+ vodka+ Irange juice my Ex like mix it & I threw it away because I couldn’t stand the smell of whiskey—red, black, blue, blah blah blah. That was one of the reasons I divorced him and ran away with my child ':) peace
manbtc007: Yanadia, wow your husband is so lucky. my better half keeps returning.
Yanadia: manbtc007, my ex hubby
