Saldos
Moeda Quantidade
BTC 0.00000000 + -
ETH 0.00000000 + -
USDTerc20 0.00000000 + -
TRX 0.00000000 + -
XRP 0.00000000 + -
DOGE 0.00000000 + -
USDCerc20 0.00000000 + -
USDTtrc20 0.00000000 + -
USDTbep20 0.00000000 + -
USD 0.00000000 + -
RUR 0.00000000 + -
Est. BTC: 0.00000000 BTC
Mercado
Moeda Preço Rev. Vol. fullname
Moeda Preço Rev. Vol. fullname
YOVI
0.03177640 0%0YobitCoin
ETH0.03088540- 0.9%1888Ethereum
ZEC0.00368835- 1.2%864.5Zcash
DASH0.00045290- 4.6%204.7DASH
LTC0.00079103- 0.8%201.3Litecoin
ETC0.00011897- 0.6%87.2EthereumClassic
YOCHAT-DOGE
D0.00000031 0%53.4YoChat Token
TRX-BTC
0.00000469+ 1.6%14.1Tron Token
BIG-BTC
0.00505726- 0.4%9.3BIG
SHIB-USDTb
T0.00000584- 3.8%9.3SHIBA INU
ETH-BTC
0.03077346- 1.6%3.3Ethereum
DOGE-BTC
0.00000135- 0.8%3Dogecoin
XRP-BTC
0.00001951- 1.3%2.6Ripple
BCHABC0.00010727- 9.9%2.2BitcoinCashABC
BTC-USDTt
T66837.93- 2.1%1.9Bitcoin
BNB-BTC
0.00867635- 3.5%1.5BNB BSC
ETH-USDT
T2051.5223864- 3.8%1.5Ethereum
BTC-USDT
T66863.03- 2.1%1.3Bitcoin
BTC-USDTb
T66866.62- 2.1%0.7Bitcoin
ZEC-BTC
0.00366633- 0.2%0.6Zcash
ETH-USDC
2054.0654902- 3.9%0.6Ethereum
WBNB-BTC
0.00868475- 3.3%0.6WBNB BEP20
SHIBA2-BTC
0.00000018- 5.3%0.6Shiba v2 Limited
BTC-RUR
R5725929.17- 1%0.5Bitcoin
BTCT66783.76- 2.4%0.4Bitcoin
USDT-RUR
R85.80+ 2%0.3USDT ERC20
DOGE-ETH
E0.00004391+ 0.7%0.3Dogecoin
DOGE-USDT
T0.08999087- 3.1%0.3Dogecoin
ETH-RUR
R176191.20- 2.2%0.2Ethereum
BTCR5693297.61- 0.9%0.2Bitcoin
DASH-BTC
0.00045236- 4.1%0.2DASH
TON-BTC
0.00001831+ 1.9%0.1TON Coin
LTC-BTC
0.00078257- 1.7%0.1Litecoin
USDT0.00001511+ 4.8%0.1USDT ERC20
USDTe-USDTb
T0.99696524- 0.1%0.1USDT ERC20
WSHIB-SHIB
2.98844729+ 0.1%0.1Wrapped Shiba
USDTe-USDTt
T0.99702310- 0.1%0.1USDT ERC20
ETHR174548.00- 2.2%0.1Ethereum
ETHT2050.5637664- 3.6%0.1Ethereum
YO-BTC
0.00611453+ 0.2%0.1Yo Token ERC20
BONUS-DOGE
D0.00111744- 0.1%0.1BONUS
  • DOGE / RUR
  • Last: 7.75589400
  • 24High: 7.85783000
  • 24Low: 7.59934861
  • 24V: 3272.07 DOGE
COMPRA
7.75413965
Quantidade:
DOGE
Preço:
RUR
Total:
RUR
Com (0.2%):
RUR
Total+Com:
RUR
Pedidos de vendas
Preço DOGE RUR
7.75413965 0.76257131 5.91308443
7.76000000 22.03766731 171.01229832
7.76090836 0.01720488 0.13352549
7.76185000 0.25876774 2.00851638
7.76475000 0.01380328 0.10717901
7.76531400 0.10000000 0.77653140
7.76690000 0.25908669 2.01230041
7.77000000 0.01310958 0.10186143
7.77195000 0.25864361 2.01016520
7.77232454 0.01532868 0.11913947
7.77303300 0.10000000 0.77730330
7.77325000 1.15400276 8.97035195
7.77490000 0.01424299 0.11073782
7.77700000 0.66658838 5.18405783
7.78000000 0.01322327 0.10287704
7.78075200 0.10000000 0.77807520
7.78100000 1.15399296 8.97921922
7.78205000 0.26063293 2.02825849
7.78419000 60.0000000 467.051400
7.78419720 3.05340800 23.7683300
7.78509780 2.09216502 16.28770929
7.78622679 10.53652282 82.03975625
7.78710000 0.27428996 2.13592334
7.78847100 0.10000000 0.77884710
7.78875000 1.05390206 8.20857966
7.79000000 0.01301091 0.10135498
7.79215000 0.25908669 2.01884235
7.79520000 0.01405205 0.10953854
7.79619000 0.10000000 0.77961900
7.79650000 1.05390206 8.21674741
7.79720000 2.29510918 17.89542529
7.80000000 0.03999980 0.31199844
7.80225000 0.25791559 2.01232191
7.80425000 1.05390206 8.22491515
7.80535000 0.01388181 0.10835238
7.80730000 0.27731507 2.16508194
7.81000000 492.62693555 3847.41636664
7.81030790 10.37977215 81.06921642
7.81200000 1.05390206 8.23308289
7.81235000 0.25905147 2.02380075
7.81550000 0.01401548 0.10953798
7.81740000 0.27683670 2.16414321
7.81975000 1.05390206 8.24125063
7.82000000 0.01313264 0.10269724
7.82052137 0.06444800 0.50401696
7.82113272 4.76437359 37.26279817
7.82245000 0.25754962 2.01466902
7.82565000 0.01399737 0.10953851
7.82750000 1.31145168 10.26538802
7.82831849 0.06477128 0.50705020
VENDA
7.72675000
Quantidade:
DOGE
Preço:
RUR
Total:
RUR
Com (0.2%):
RUR
Total-Com:
RUR
Pedidos de compra
Preço DOGE RUR
7.72675000 21.21243625 163.90319179
7.71900000 0.00011030 0.00085140
7.71125000 0.10030190 0.77345302
7.71000000 0.01301530 0.10034796
7.70350000 0.10040281 0.77345304
7.70001000 60.0000000 462.000600
7.70000007 7.85502467 60.4836905
7.69584300 0.10020020 0.77112500
7.69575000 0.10050392 0.77345304
7.69000000 0.01302118 0.10013287
7.68812400 0.10040080 0.77189380
7.68800000 0.10060524 0.77345308
7.68040500 0.10060181 0.77266264
7.68025000 0.10070675 0.77345301
7.68000001 0.01771888 0.13608099
7.68000000 0.31079659 2.38691781
7.67500000 0.25908669 1.98849034
7.67250000 0.10080848 0.77345306
7.67080739 0.01675819 0.12854884
7.67000100 0.01785592 0.13695492
7.67000000 0.27223041 2.08800724
7.66500000 0.25908669 1.98589947
7.66201328 2.03837477 15.61805455
7.66000000 0.29636289 2.27013973
7.65500000 0.26218840 2.00705220
7.65000000 6.38178100 48.82062465
7.64500000 0.26035618 1.99042299
7.64000000 0.31089729 2.37525529
7.63500000 0.25908665 1.97812657
7.63455177 5.79260330 44.22392977
7.63124215 2.07958796 15.86983929
7.63000001 0.02089596 0.15943617
7.63000000 0.30817349 2.35136372
7.62624779 0.02927342 0.22324635
7.62500000 0.25908668 1.97553593
7.62253282 0.11308996 0.86203193
7.62144540 0.03456856 0.26346239
7.62000000 0.28820759 2.19614183
7.61704526 0.11308996 0.86141134
7.61500000 0.25908669 1.97294514
7.61000001 0.01493687 0.11366958
7.61000000 0.28822664 2.19340473
7.60500000 0.25479020 1.93767947
7.60000000 32.74768476 248.88240417
7.59934860 1.25564306 9.54206933
7.59500000 0.25299292 1.92148122
7.59000000 11.39778834 86.5092135
7.58500000 0.25299292 1.91895129
7.58000000 11.38774677 86.31912051
7.57000000 77.19873898 584.39445407
Histórico de transações
Tempo Preço
DOGE [C]
Você deve entrar.
Tempo Preço DOGE
20:27:09 BUY 7.75589400 0.02878409
20:14:25 SELL 7.72675000 0.01300000
20:12:19 SELL 7.72675000 0.03000000
20:11:16 BUY 7.74889439 0.03400000
20:08:26 SELL 7.72675000 0.21105476
18:47:49 BUY 7.76000000 0.02422885
18:43:36 BUY 7.76000000 1.12183098
18:43:15 BUY 7.76000000 1.12183098
18:42:49 BUY 7.76000000 1.12183098
17:37:11 BUY 7.76000000 22.93285411
17:36:52 BUY 7.76000000 29.09952271
17:36:41 BUY 7.75998999 1.10000000
17:36:40 BUY 7.75759500 0.10000000
17:36:40 BUY 7.75680001 0.01761377
17:36:40 BUY 7.75680000 0.20493032
17:36:40 BUY 7.75680000 0.05415636
17:36:40 BUY 7.75680000 0.01775002
17:36:40 BUY 7.75680000 0.01702591
16:43:48 SELL 7.72675000 4.62118815
16:43:06 SELL 7.72675000 2.08636710
16:21:24 BUY 7.74200316 0.01296316
16:19:08 SELL 7.75000000 0.11122993
16:18:50 BUY 7.75000000 0.00004581
16:18:36 BUY 7.74442067 0.11122993
15:33:34 SELL 7.72675000 1.36977887
15:32:10 SELL 7.72675000 1.07301535
15:31:59 SELL 7.72675000 1.07301535
15:31:50 SELL 7.72675000 1.07301535
15:18:59 BUY 7.74987600 0.10000000
15:18:49 BUY 7.74215700 0.10000000
15:18:42 BUY 7.72675000 1.22540011
14:41:32 SELL 7.71900000 0.10009090
14:26:49 BUY 7.72675000 4.65201089
14:19:55 BUY 7.72675000 0.02248830
14:19:15 SELL 7.72675000 0.10010070
13:05:46 BUY 7.75000000 0.01300003
13:05:46 BUY 7.71000000 0.00019997
13:05:36 BUY 7.71000000 0.10400000
13:05:30 SELL 7.71000000 0.01304584
12:56:52 BUY 7.75000000 0.01303053
12:56:52 BUY 7.75000000 1.03955870
12:45:33 BUY 7.75000000 0.01329673
12:11:44 BUY 7.75000000 0.02768714
12:11:44 BUY 7.71000000 0.00000001
11:59:48 BUY 7.71000000 2.98605243
11:46:46 BUY 7.71000000 1.59428100
11:46:17 BUY 7.71000000 1.62216451
11:43:12 BUY 7.71000000 0.02760979
11:42:55 BUY 7.71000000 4.65193304
11:42:00 BUY 7.71000000 0.12940395
Bate-papo

Yanadia: Good day All

manbtc007: Yanadia, same 2 U

Yanadia: manbtc007, heyhey ..how are u to day ?

manbtc007: Yanadia, fine

sharkpc2000 L0: hi all

Yanadia: manbtc007, Glad to hear that :)

Yanadia: sharkpc2000, hin

Yanadia: Hi**

waluyahadi L0: Transaksi usdt apakah bisa

waluyahadi L0: Hi

Yanadia: waluyahadi, usdt ERC20 wallet r online - yes u can

Yanadia: Good Morning

manbtc007: Yanadia, GM

Yanadia: manbtc007, lol its noon here

Yanadia: now :)

Yanadia: Wakeeeee uppp

hashmon L0: I don't wanna ;p

Yanadia: hashmon, back to sleep than lol

Yanadia: April coming

manbtc007: Yanadia, May will follow

Yanadia: :)

psinshaG L0: Dice coin how cash do

boydcyr2 L1: psinshaG, sell on RUR or Waves market and then exchange it to another coi

psinshaG L0: Full process tell to cash or convert dice coin into usdt

manbtc007: psinshaG, do you have 1000k million dice

Yanadia: manbtc007, lolzz

KevJC: psinshaG, you can convert your dice to doge then buy new car off Tesla website with it

Yanadia: KevJC, upzz wowwww

hashmon L0: Wish I had some Dice coin

manbtc007: hashmon, Be my guest invest 10 rur and become owner of millions of DICE

hashmon L0: lol

jesusly2020 L0: Person hacked my account and withdraw my money

Babaluda L0: jesusly2020, it's impossible. No one can hack an account on yobit,

boydcyr2 L1: jesusly2020, unless that person has your 2FA your money is safe

Yanadia: manbtc007, +1

Yanadia: I m boring :((

MrMillion L0: can you convert dice token?

MrMillion L0: can you convert dice token

Yanadia: MrMillion, trade it to Doge,Rur - than up to u

Yanadia: mracle mitacle where are you ' back to sleep '

Yanadia: Miracle** broken glasses

manbtc007: dreaming of you in la lla land.

Yanadia: manbtc007, lolzz

manbtc007: Yanadia, If broken glasses brought miracles I have many bottles of Johnny Walker (empty). I can break each every day in your name.

Yanadia: manbtc007, JW my Ex like to drink it , You can't get rid of the smell, so it's a waste of time lolzz

okika: Yanadia, the lens of your glasses broke?

Yanadia: okika, no broken justIt's a little cracked, so it's not very comfortable to wear; my left eye is blurry hehehehe

Yanadia: manbtc007, JW+ vodka+ Irange juice my Ex like mix it & I threw it away because I couldn’t stand the smell of whiskey—red, black, blue, blah blah blah. That was one of the reasons I divorced him and ran away with my child ':) peace

manbtc007: Yanadia, wow your husband is so lucky. my better half keeps returning.

Yanadia: manbtc007, my ex hubby